NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$18.52
*  
0.07
0.38%
Get VNM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VNM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNM

Market Vectors Vietnam ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 18.52  282
16:03:21 $ 18.52   282
15:59:55 $ 18.52  100
15:59:55 $ 18.50   100
15:59:25 $ 18.52  453
15:59:00 $ 18.52   100
15:59:00 $ 18.52  100
15:58:50 $ 18.52   100
15:58:20 $ 18.52  718
15:58:20 $ 18.5101   200
15:58:20 $ 18.51  100
15:57:14 $ 18.54   100
15:57:14 $ 18.52  200
15:54:30 $ 18.52   100
15:54:30 $ 18.52  100
15:54:30 $ 18.52   100
15:45:06 $ 18.5557  200
15:42:16 $ 18.55   100
15:42:05 $ 18.55  200
15:42:05 $ 18.55   600
15:42:05 $ 18.55  700
15:42:04 $ 18.569   200
15:42:04 $ 18.569  200
15:42:04 $ 18.569   100
15:42:04 $ 18.569  200
15:42:04 $ 18.569   200
15:42:04 $ 18.569  200
15:41:30 $ 18.562   150
15:40:30 $ 18.5501  100
15:40:30 $ 18.57   100
15:30:30 $ 18.5501  100
15:30:09 $ 18.55   100
15:30:09 $ 18.55  100
15:30:09 $ 18.553   300
15:28:53 $ 18.5501  235
15:20:32 $ 18.541   100
15:12:40 $ 18.57  100
15:10:53 $ 18.568   900
15:10:53 $ 18.568  800
15:10:52 $ 18.568   500
15:10:36 $ 18.5501  100
15:07:57 $ 18.5686   142
15:06:41 $ 18.56  100
15:05:48 $ 18.55   100
15:05:48 $ 18.55  100
15:05:48 $ 18.551   600
14:59:37 $ 18.56  100
14:59:37 $ 18.56   100
14:53:35 $ 18.551  100
14:53:34 $ 18.5501   173