Home > Quotes > VNM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$20.39
*  
0.11
  negative  
0.54%
Get VNM Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNM
Market Vectors Vietnam ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 20.38  107
15:59:58  $ 20.39   232
15:59:55  $ 20.39  129
15:59:53  $ 20.3895   200
15:59:50  $ 20.3895  200
15:59:50  $ 20.39   200
15:59:45  $ 20.39  100
15:59:36  $ 20.38   107
15:59:24  $ 20.38  100
15:59:14  $ 20.39   100
15:59:09  $ 20.39  372
15:59:09  $ 20.39   400
15:59:09  $ 20.39  300
15:59:06  $ 20.38   300
15:59:06  $ 20.38  300
15:59:01  $ 20.37   100
15:59:01  $ 20.37  100
15:59:01  $ 20.37   300
15:59:01  $ 20.37  300
15:59:01  $ 20.341   307
15:59:00  $ 20.37  100
15:58:54  $ 20.38   300
15:58:37  $ 20.37  100
15:58:37  $ 20.37   200
15:58:35  $ 20.375  200
15:58:35  $ 20.375   100
15:58:35  $ 20.33  500
15:58:19  $ 20.38   200
15:58:19  $ 20.38  300
15:58:12  $ 20.38   100
15:58:03  $ 20.37  300
15:57:49  $ 20.37   400
15:57:37  $ 20.36  1,400
15:57:09  $ 20.35   100
15:57:06  $ 20.36  100
15:57:06  $ 20.35   100
15:56:43  $ 20.3495  100
15:56:31  $ 20.3495   300
15:56:31  $ 20.35  100
15:56:29  $ 20.35   200
15:56:29  $ 20.35  329
15:56:05  $ 20.35   100
15:56:01  $ 20.35  100
15:56:01  $ 20.33   100
15:56:01  $ 20.35  200
15:56:01  $ 20.35   529
15:55:55  $ 20.345  100
15:55:55  $ 20.341   100
15:55:55  $ 20.345  100
15:55:45  $ 20.33   200