NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$21.2
*  
0.14
0.66%
Get VNM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VNM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNM

Market Vectors Vietnam ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.24  100
15:59:30 $ 21.23   100
15:59:00 $ 21.24  100
15:59:00 $ 21.24   100
15:58:54 $ 21.27  100
15:58:13 $ 21.27   100
15:57:39 $ 21.27  100
15:56:39 $ 21.27   100
15:56:09 $ 21.27  100
15:55:44 $ 21.24   400
15:55:39 $ 21.24  100
15:55:09 $ 21.24   100
15:53:26 $ 21.22  500
15:53:01 $ 21.2001   200
15:52:58 $ 21.22  300
15:52:51 $ 21.219   300
15:52:51 $ 21.219  300
15:52:44 $ 21.219   100
15:52:44 $ 21.219  100
15:51:37 $ 21.22   402
15:51:35 $ 21.22  100
15:51:08 $ 21.22   100
15:49:43 $ 21.2031  500
15:49:38 $ 21.22   100
15:47:53 $ 21.22  100
15:46:33 $ 21.202   300
15:46:33 $ 21.22  700
15:40:46 $ 21.15   200
15:40:34 $ 21.15  400
15:40:31 $ 21.15   400
15:39:21 $ 21.18  100
15:37:28 $ 21.18   100
15:37:10 $ 21.17  200
15:37:10 $ 21.17   100
15:37:10 $ 21.17  100
15:35:00 $ 21.09   100
15:34:45 $ 21.09  100
15:34:25 $ 21.09   300
15:34:00 $ 21.09  100
15:33:45 $ 21.09   100
15:33:30 $ 21.09  100
15:33:15 $ 21.09   100
15:33:00 $ 21.09  100
15:32:30 $ 21.08   100
15:32:00 $ 21.08  100
15:31:23 $ 21.14   100
15:31:23 $ 21.14  178
15:31:23 $ 21.1401   100
15:31:23 $ 21.14  100
15:31:23 $ 21.1401   200