NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Vietnam ETF (VNM)

(ETF)
VNM 
$18.28
*  
0.03
0.16%
Get VNM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VNM now


Community Rating:
View:    VNM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VNM

Market Vectors Vietnam ETF

NLS Time (ET) NLS Price NLS Share Volume
16:34:05 $ 18.28  100
16:31:34 $ 18.29   100
16:27:00 $ 18.30  100
16:22:15 $ 18.30   100
16:20:32 $ 18.30  100
16:00:33 $ 18.29   100
16:00:33 $ 18.29  100
15:59:53 $ 18.29   100
15:59:51 $ 18.28  100
15:59:40 $ 18.30   100
15:59:24 $ 18.27  500
15:59:24 $ 18.27   200
15:59:24 $ 18.27  100
15:59:24 $ 18.27   100
15:59:11 $ 18.28  500
15:59:11 $ 18.2812   500
15:59:08 $ 18.28  100
15:59:07 $ 18.28   100
15:58:57 $ 18.29  100
15:58:52 $ 18.30   100
15:58:41 $ 18.29  100
15:58:41 $ 18.29   100
15:58:06 $ 18.3001  500
15:58:05 $ 18.31   100
15:57:48 $ 18.30  100
15:57:29 $ 18.30   100
15:57:22 $ 18.30  100
15:57:05 $ 18.30   100
15:57:04 $ 18.2925  100
15:57:03 $ 18.295   100
15:57:02 $ 18.29  100
15:57:02 $ 18.29   100
15:57:02 $ 18.29  200
15:57:02 $ 18.29   100
15:57:02 $ 18.30  100
15:57:02 $ 18.29   100
15:56:54 $ 18.29  100
15:56:54 $ 18.29   100
15:56:04 $ 18.28  100
15:55:53 $ 18.30   100
15:55:45 $ 18.30  100
15:55:14 $ 18.27   100
15:54:41 $ 18.30  100
15:54:21 $ 18.26   100
15:54:08 $ 18.30  100
15:53:54 $ 18.30   100
15:53:36 $ 18.29  100
15:53:06 $ 18.28   500
15:52:53 $ 18.275  100
15:52:39 $ 18.27   400