Historical Stock Prices

(ETF)
VNLA 
$50.0825
*  
0.0661
0.13%
Get VNLA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VNLA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 50.08 50.09 50.0739 50.0825 4,518
12/01/2016 50.05 50.05 50.0164 50.0164 270
11/30/2016 50.0312 50.06 50.0312 50.06 1,594
11/29/2016 50 50.05 50 50.05 8,290
11/28/2016 50.04 50.05 50.04 50.05 15,507
11/25/2016 49.98 50.01 49.98 50.01 2,002
11/23/2016 50.01 50.01 50.01 50.01 115
11/22/2016 50.01 50.04 50.01 50.0281 3,046
11/21/2016 50.1 50.1 50.01 50.0112 2,669
11/18/2016 50.03 50.03 50 50.0199 5,808
11/17/2016 50.03 50.03 49.9925 50.02 18,195
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?