VNET

NASDAQ Last Sale (NLS) Intraday Trade History:
21Vianet Group, Inc. (VNET)

$19.4
*  
0.09
0.46%
Get VNET Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

21Vianet Group, Inc.

21Vianet Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 19.40  3
16:03:58 $ 19.40   16
16:03:58 $ 19.40  13
16:03:58 $ 19.40   268
16:03:58 $ 19.40  42
16:03:58 $ 19.40   672
16:03:58 $ 19.40  76
16:03:58 $ 19.40   270
16:03:58 $ 19.40  385
16:03:58 $ 19.40   100
16:03:58 $ 19.40  1,000
16:03:58 $ 19.40   100
16:03:58 $ 19.40  766
16:03:58 $ 19.40   53
16:03:58 $ 19.40  300
16:03:58 $ 19.40   100
16:03:58 $ 19.40  116
16:03:57 $ 19.40   100
16:03:57 $ 19.40  100
16:03:57 $ 19.40   100
16:03:57 $ 19.40  100
16:03:57 $ 19.40   100
16:03:57 $ 19.40  1,623
16:03:57 $ 19.40   100
16:03:57 $ 19.40  100
16:03:57 $ 19.40   329
16:03:57 $ 19.40  559
16:03:56 $ 19.40   100
16:03:56 $ 19.40  100
16:03:56 $ 19.39   100
16:03:55 $ 19.40  100
16:03:55 $ 19.40   100
16:03:55 $ 19.40  153
16:03:55 $ 19.405   100
16:03:55 $ 19.40  100
16:03:55 $ 19.40   100
16:03:55 $ 19.40  100
16:03:55 $ 19.40   347
16:03:55 $ 19.40  200
16:03:55 $ 19.405   100
16:03:55 $ 19.41  100
16:03:55 $ 19.41   100
16:03:55 $ 19.41  100
16:03:55 $ 19.41   329
16:03:55 $ 19.41  100
16:03:55 $ 19.41   155
16:03:55 $ 19.41  130
16:03:55 $ 19.42   100
16:03:54 $ 19.42  300
16:03:54 $ 19.42   137