VNET

NASDAQ Last Sale (NLS) Intraday Trade History:
21Vianet Group, Inc. (VNET)

$27.31
*  
1.37
4.78%
Get VNET Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

21Vianet Group, Inc.

21Vianet Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.31  200
16:00:01 $ 27.31   100
16:00:01 $ 27.31  100
16:00:01 $ 27.31   100
16:00:01 $ 27.31  100
16:00:01 $ 27.31   100
16:00:01 $ 27.31  100
16:00:01 $ 27.31   100
16:00:01 $ 27.31  600
16:00:01 $ 27.31   600
16:00:01 $ 27.31  71
16:00:01 $ 27.31   600
16:00:01 $ 27.31  800
16:00:01 $ 27.31   40
16:00:01 $ 27.31  166
16:00:01 $ 27.31   346
16:00:01 $ 27.31  100
16:00:01 $ 27.31   400
16:00:01 $ 27.31  150
16:00:01 $ 27.31   212
16:00:01 $ 27.31  643
16:00:01 $ 27.31   310
16:00:01 $ 27.31  63
16:00:01 $ 27.31   641
16:00:01 $ 27.31  800
16:00:01 $ 27.31   112
16:00:01 $ 27.31  500
16:00:01 $ 27.31   620
16:00:01 $ 27.31  177
16:00:01 $ 27.31   197
16:00:01 $ 27.31  500
16:00:01 $ 27.31   362
16:00:01 $ 27.31  1,400
16:00:01 $ 27.31   735
16:00:01 $ 27.31  100
16:00:01 $ 27.31   100
16:00:01 $ 27.31  195
16:00:01 $ 27.31   621
16:00:01 $ 27.31  3,800
16:00:01 $ 27.31   144
16:00:01 $ 27.31  100
16:00:00 $ 27.31   17,105
15:59:58 $ 27.31  100
15:59:58 $ 27.30   100
15:59:58 $ 27.30  100
15:59:58 $ 27.30   200
15:59:56 $ 27.27  100
15:59:56 $ 27.27   100
15:59:56 $ 27.27  200
15:59:55 $ 27.30   100