Home > Quotes > VNET > NLS Trade Reporting
VNET

NASDAQ Last Sale (NLS) Intraday Trade History:
21Vianet Group, Inc. (VNET)

$11.9
*  
0.11
  negative  
0.92%
Get VNET Alerts
*Delayed - data as of Jun. 19, 2013 12:19 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VNET Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

21Vianet Group, Inc.
21Vianet Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:31:25  $ 11.87  100
12:31:08  $ 11.89   100
12:31:08  $ 11.89  100
12:31:08  $ 11.88   100
12:19:10  $ 11.90  100
12:19:10  $ 11.90   100
12:19:10  $ 11.90  100
12:19:10  $ 11.90   200
12:19:10  $ 11.90  200
12:19:10  $ 11.90   100
12:19:10  $ 11.90  200
12:19:08  $ 11.90   100
12:18:50  $ 11.89  100
12:17:23  $ 11.89   100
12:15:06  $ 11.90  100
12:15:06  $ 11.89   100
12:15:06  $ 11.89  100
12:13:45  $ 11.89   100
12:13:45  $ 11.89  100
12:12:24  $ 11.90   100
12:10:50  $ 11.89  100
12:10:48  $ 11.89   100
12:05:53  $ 11.90  100
11:54:49  $ 11.91   100
11:54:49  $ 11.92  200
11:52:59  $ 11.93   100
11:52:59  $ 11.93  100
11:52:57  $ 11.915   100
11:52:57  $ 11.92  100
11:52:57  $ 11.905   100
11:52:57  $ 11.91  100
11:52:57  $ 11.91   200
11:52:57  $ 11.91  100
11:49:24  $ 11.90   100
11:48:40  $ 11.90  100
11:46:48  $ 11.90   100
11:45:01  $ 11.905  100
11:45:01  $ 11.91   200
11:45:01  $ 11.91  100
11:44:52  $ 11.90   100
11:44:52  $ 11.90  100
11:44:52  $ 11.90   100
11:44:52  $ 11.90  100
11:44:49  $ 11.90   100
11:44:40  $ 11.90  100
11:42:19  $ 11.90   100
11:40:52  $ 11.90  100
11:40:52  $ 11.90   100
11:40:52  $ 11.90  200
11:40:52  $ 11.90   100