VNET

NASDAQ Last Sale (NLS) Intraday Trade History:
21Vianet Group, Inc. (VNET)

$16.01
*  
0.20
1.27%
Get VNET Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

21Vianet Group, Inc.

21Vianet Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 16.01  100
16:00:45 $ 16.01   703
16:00:45 $ 16.01  3,157
16:00:45 $ 16.01   500
16:00:45 $ 16.01  500
16:00:45 $ 16.01   229
16:00:45 $ 16.01  200
16:00:45 $ 16.01   228
16:00:45 $ 16.01  457
16:00:45 $ 16.01   2,682
16:00:45 $ 16.01  6,986
16:00:45 $ 16.01   315
16:00:45 $ 16.01  6,697
16:00:45 $ 16.01   100
16:00:45 $ 16.01  1,049
16:00:45 $ 16.01   432
16:00:45 $ 16.01  101
16:00:45 $ 16.01   560
16:00:45 $ 16.01  412
16:00:45 $ 16.01   267
16:00:45 $ 16.01  3,063
16:00:45 $ 16.01   2,400
16:00:45 $ 16.01  500
16:00:45 $ 16.01   40
16:00:45 $ 16.01  60
16:00:45 $ 16.01   100
16:00:45 $ 16.01  100
16:00:45 $ 16.01   400
16:00:45 $ 16.01  900
16:00:45 $ 16.01   100
16:00:45 $ 16.01  1,086
16:00:45 $ 16.01   400
16:00:45 $ 16.01  400
16:00:45 $ 16.01   200
16:00:45 $ 16.01  100
16:00:45 $ 16.01   400
16:00:45 $ 16.01  400
16:00:45 $ 16.01   100
16:00:45 $ 16.01  100
16:00:45 $ 16.01   100
16:00:45 $ 16.01  55
16:00:45 $ 16.01   219
16:00:45 $ 16.01  100
16:00:45 $ 16.01   205
16:00:45 $ 16.01  80
16:00:45 $ 16.01   1,900
16:00:45 $ 16.01  3,210
16:00:45 $ 16.01   1,800
16:00:44 $ 16.01  1,556
16:00:44 $ 16.01   45,749