VNET

NASDAQ Last Sale (NLS) Intraday Trade History:
21Vianet Group, Inc. (VNET)

$17.34
*  
0.45
2.53%
Get VNET Alerts
*Delayed - data as of Sep. 1, 2015 10:35 ET  -  Find a broker to begin trading VNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VNET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

21Vianet Group, Inc.

21Vianet Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:48:34 $ 17.3799  300
10:47:21 $ 17.37   100
10:46:52 $ 17.37  100
10:46:47 $ 17.37   100
10:46:44 $ 17.39  100
10:46:44 $ 17.39   100
10:46:44 $ 17.38  100
10:46:41 $ 17.40   200
10:46:41 $ 17.41  300
10:46:41 $ 17.40   900
10:46:41 $ 17.40  1,610
10:46:41 $ 17.40   1,994
10:46:41 $ 17.40  1,000
10:46:40 $ 17.42   100
10:46:40 $ 17.43  100
10:46:40 $ 17.44   100
10:46:39 $ 17.41  100
10:46:39 $ 17.38   100
10:46:38 $ 17.37  100
10:46:38 $ 17.36   100
10:46:38 $ 17.35  100
10:46:38 $ 17.35   100
10:46:38 $ 17.34  250
10:46:38 $ 17.34   800
10:46:38 $ 17.34  400
10:46:38 $ 17.33   100
10:46:38 $ 17.34  1,200
10:46:38 $ 17.34   600
10:46:38 $ 17.34  1,700
10:46:38 $ 17.35   100
10:46:37 $ 17.40  570
10:46:37 $ 17.3982   570
10:45:02 $ 17.38  200
10:43:30 $ 17.38   100
10:43:30 $ 17.38  100
10:41:55 $ 17.38   125
10:41:55 $ 17.38  200
10:41:55 $ 17.385   300
10:41:55 $ 17.38  500
10:41:55 $ 17.38   375
10:41:55 $ 17.38  200
10:41:43 $ 17.38   100
10:39:57 $ 17.43  100
10:39:45 $ 17.455   300
10:39:42 $ 17.4301  200
10:39:42 $ 17.4301   2,800
10:39:39 $ 17.43  100
10:37:58 $ 17.33   100
10:37:48 $ 17.33  100
10:37:46 $ 17.33   100