VNDA

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanda Pharmaceuticals Inc. (VNDA)

$12.89
*  
0.20
1.58%
Get VNDA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading VNDA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VNDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanda Pharmaceuticals Inc.

Vanda Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 12.89  73
16:08:07 $ 12.89   2,596
16:08:07 $ 12.89  100
16:08:07 $ 12.89   100
16:08:07 $ 12.89  100
16:08:07 $ 12.89   300
16:08:07 $ 12.89  1,779
16:08:07 $ 12.89   16
16:08:07 $ 12.89  100
16:08:07 $ 12.89   24
16:08:07 $ 12.89  500
16:08:07 $ 12.89   100
16:08:07 $ 12.89  3,357
16:08:07 $ 12.89   396
16:08:07 $ 12.89  100
16:08:07 $ 12.89   2,523
16:08:06 $ 12.89  12,164
16:08:05 $ 12.88   116
16:08:05 $ 12.89  100
16:08:05 $ 12.89   124
16:08:05 $ 12.89  176
16:08:04 $ 12.88   100
16:08:03 $ 12.88  100
16:08:02 $ 12.88   100
16:08:02 $ 12.88  100
16:08:02 $ 12.88   138
16:08:02 $ 12.88  100
16:08:02 $ 12.88   184
16:08:02 $ 12.88  100
16:08:02 $ 12.89   184
16:08:02 $ 12.89  100
16:08:01 $ 12.89   100
16:08:01 $ 12.89  100
16:08:01 $ 12.89   100
16:08:01 $ 12.89  100
16:08:01 $ 12.91   184
16:08:01 $ 12.91  100
16:08:01 $ 12.91   100
16:08:01 $ 12.91  138
16:08:01 $ 12.91   100
16:08:01 $ 12.91  178
16:08:01 $ 12.90   500
16:08:01 $ 12.90  100
16:08:01 $ 12.90   100
16:08:01 $ 12.90  100
16:08:01 $ 12.90   100
16:08:01 $ 12.90  100
16:08:01 $ 12.90   100
16:08:01 $ 12.90  100
16:08:01 $ 12.90   578