Home > Quotes > VNDA > NLS Trade Reporting
VNDA

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanda Pharmaceuticals Inc. (VNDA)

$8.38
*  
1.26
  negative  
17.7%
Get VNDA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vanda Pharmaceuticals Inc.
Vanda Pharmaceuticals Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.38  11,108
16:00:03  $ 8.38   297
16:00:03  $ 8.38  1
16:00:03  $ 8.38   500
16:00:03  $ 8.38  164
16:00:03  $ 8.38   100
16:00:03  $ 8.38  411
16:00:03  $ 8.38   684
16:00:03  $ 8.38  100
16:00:03  $ 8.38   6,700
16:00:03  $ 8.38  500
16:00:03  $ 8.38   472
16:00:03  $ 8.38  480
16:00:03  $ 8.38   2
16:00:00  $ 8.38  75
16:00:00  $ 8.38   100
16:00:00  $ 8.38  100
16:00:00  $ 8.38   100
16:00:00  $ 8.38  322
15:59:59  $ 8.39   100
15:59:58  $ 8.39  100
15:59:49  $ 8.38   100
15:59:49  $ 8.38  100
15:59:49  $ 8.38   100
15:59:48  $ 8.381  862
15:59:48  $ 8.38   862
15:59:46  $ 8.38  119
15:59:46  $ 8.38   100
15:59:46  $ 8.38  100
15:59:46  $ 8.38   100
15:59:44  $ 8.37  100
15:59:44  $ 8.38   398
15:59:44  $ 8.38  100
15:59:44  $ 8.38   100
15:59:44  $ 8.38  100
15:59:44  $ 8.37   100
15:59:44  $ 8.37  119
15:59:37  $ 8.36   341
15:59:37  $ 8.36  101
15:59:36  $ 8.3401   300
15:59:36  $ 8.34  100
15:59:36  $ 8.34   100
15:59:36  $ 8.3401  100
15:59:36  $ 8.3401   100
15:59:36  $ 8.3401  500
15:59:35  $ 8.36   100
15:59:35  $ 8.36  100
15:59:31  $ 8.38   100
15:59:31  $ 8.38  100
15:59:31  $ 8.38   100