Historical Stock Prices

VNCE 
$3.1
*  
0.35
10.14%
Get VNCE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VNCE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 3.4 3.55 3.1 3.1 546,391
01/12/2017 3.45 3.5 3.1 3.45 588,333
01/11/2017 3.65 3.75 3.45 3.45 967,155
01/10/2017 4.15 4.15 3.6 3.7 922,323
01/09/2017 4.25 4.35 4.15 4.3 267,904
01/06/2017 4.3 4.35 4.15 4.25 331,319
01/05/2017 4.2 4.35 4.1 4.3 285,141
01/04/2017 4.25 4.35 4.15 4.3 240,889
01/03/2017 4.1 4.25 4.05 4.2 248,022
12/30/2016 4.1 4.2 4.05 4.05 187,924
12/29/2016 4.2 4.25 4.1 4.1 211,847
12/28/2016 4.05 4.25 3.9 4.2 366,250
12/27/2016 4.25 4.25 3.95 4 308,489
12/23/2016 4.05 4.2 4.05 4.2 170,529
12/22/2016 4.4 4.45 4 4.05 640,817
12/21/2016 4.4 4.5 4.25 4.45 384,206
12/20/2016 4.35 4.55 4.35 4.4 361,105
12/19/2016 4.45 4.5 4.3 4.35 351,183
12/16/2016 4.45 4.5 4.325 4.5 753,190
12/15/2016 4.4 4.5 4.3 4.4 414,718
12/14/2016 4.6 4.65 4.45 4.45 306,164
12/13/2016 4.5 4.7 4.45 4.65 274,364
12/12/2016 4.65 4.7 4.4 4.5 512,744
12/09/2016 4.45 4.8 4.35 4.75 528,557
12/08/2016 4 4.6 4 4.6 961,224
12/07/2016 4.25 4.6 4.15 4.55 688,535
12/06/2016 4.3 4.3 4.2 4.2 305,401
12/05/2016 4.2 4.45 4.05 4.2 1,029,776
12/02/2016 4.25 4.325 3.85 3.9 505,640
12/01/2016 4.25 4.35 4.15 4.25 434,934
11/30/2016 4.25 4.45 4.25 4.25 300,545
11/29/2016 4.35 4.35 4.2 4.25 210,052
11/28/2016 4.4 4.4 4.25 4.3 104,962
11/25/2016 4.3 4.4 4.2 4.35 176,055
11/23/2016 4.2 4.4 4.2 4.3 338,598
11/22/2016 4.3 4.35 4.25 4.25 151,093
11/21/2016 4.4 4.5 4.2 4.3 180,240
11/18/2016 4.45 4.45 4.2176 4.35 472,867
11/17/2016 4.4 4.45 4.2 4.45 1,226,338
11/16/2016 4.15 4.45 4.1 4.4 784,564
11/15/2016 4.1 4.25 3.9 4.15 951,062
11/14/2016 5 5.0874 3.45 4.1 2,636,081
11/11/2016 4.75 5.25 4.65 5.05 506,448
11/10/2016 4.9 5 4.7 4.75 886,001
11/09/2016 4.6 5.05 4.35 4.8 2,383,932
11/08/2016 4.4 4.55 4.2 4.55 279,419
11/07/2016 4.7 4.7 4.3 4.4 356,458
11/04/2016 4.4 4.745 4.4 4.6 320,029
11/03/2016 5.05 5.05 4.35 4.45 921,979
11/02/2016 5.3 5.35 4.95 4.95 292,721
11/01/2016 5.4 5.45 5.1 5.3 247,341
10/31/2016 5.2 5.5 5.2 5.45 144,894
10/28/2016 5.3 5.45 5.25 5.25 220,910
10/27/2016 5.6 5.6 5.25 5.3 218,875
10/26/2016 5.6 5.85 5.5 5.55 176,854
10/25/2016 5.65 5.7 5.55 5.6 225,812
10/24/2016 5.75 6 5.6 5.65 290,294
10/21/2016 5.6 5.75 5.4 5.7 177,246
10/20/2016 5.5 5.6 5.4 5.5 119,309
10/19/2016 5.4 5.75 5.4 5.55 238,199
10/18/2016 5.4 5.64 5.3 5.4 262,027
10/17/2016 5.4 5.55 5.4 5.4 157,606
10/14/2016 5.43 5.68 5.43 5.48 317,861
10/13/2016 5.54 5.58 5.35 5.41 275,714
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?