Home > Quotes > VMW > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vmware, Inc. (VMW)

VMW 
$72.29
*  
0.09
  negative  
0.12%
Get VMW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VMW
Vmware, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 72.29  17
15:59:54  $ 72.293   700
15:59:51  $ 72.30  100
15:59:47  $ 72.2923   235
15:59:47  $ 72.2901  200
15:59:36  $ 72.2899   100
15:59:30  $ 72.30  100
15:59:30  $ 72.29   100
15:59:30  $ 72.295  100
15:59:29  $ 72.29   100
15:59:28  $ 72.291  100
15:59:28  $ 72.30   100
15:59:27  $ 72.30  400
15:59:25  $ 72.28   100
15:59:25  $ 72.28  100
15:59:25  $ 72.29   100
15:59:22  $ 72.28  100
15:59:20  $ 72.28   100
15:59:11  $ 72.27  100
15:59:10  $ 72.25   100
15:59:10  $ 72.25  100
15:59:09  $ 72.25   200
15:59:09  $ 72.26  100
15:59:09  $ 72.26   200
15:59:09  $ 72.267  100
15:59:09  $ 72.27   300
15:59:09  $ 72.28  100
15:59:09  $ 72.29   1,200
15:59:09  $ 72.26  300
15:59:09  $ 72.26   200
15:59:06  $ 72.268  100
15:59:06  $ 72.27   100
15:59:06  $ 72.2665  300
15:59:05  $ 72.27   100
15:59:03  $ 72.26  100
15:58:59  $ 72.25   300
15:58:58  $ 72.25  200
15:58:54  $ 72.25   100
15:58:54  $ 72.255  100
15:58:53  $ 72.25   100
15:58:51  $ 72.24  100
15:58:45  $ 72.24   100
15:58:45  $ 72.235  100
15:58:45  $ 72.235   100
15:58:44  $ 72.23  100
15:58:41  $ 72.24   160
15:58:39  $ 72.23  100
15:58:29  $ 72.23   100
15:58:26  $ 72.23  100
15:58:26  $ 72.235   100