Vmware, Inc. (VMW) Option Chain

VMW 
$76.19
*  
1.13
1.51%
Get VMW Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading VMW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VMW Options:  Type:

Option Chain for Vmware, Inc. ( VMW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 VMW 69 Jan 23, 2015 0
Jan 23, 2015 0 VMW 69.5 Jan 23, 2015 0.25 0 5
Jan 23, 2015 13.30 0 0 VMW 70 Jan 23, 2015 0
Jan 23, 2015 0 VMW 70.5 Jan 23, 2015 0
Jan 23, 2015 0 VMW 71 Jan 23, 2015 0
Jan 23, 2015 0 VMW 71.5 Jan 23, 2015 0
Jan 23, 2015 7.00 0 0 VMW 72 Jan 23, 2015 0
Jan 23, 2015 0 VMW 72.5 Jan 23, 2015 0
Jan 23, 2015 0 VMW 73 Jan 23, 2015 0
Jan 23, 2015 5.70 0 0 VMW 73.5 Jan 23, 2015 0
Jan 23, 2015 0 VMW 74 Jan 23, 2015 0.32 0 30
Jan 23, 2015 0 VMW 74.5 Jan 23, 2015 0
Jan 23, 2015 0 VMW 75 Jan 23, 2015 0.25 0 26
Jan 23, 2015 8.00 0 0 VMW 76 Jan 23, 2015 0.67 0 60
Jan 23, 2015 8.05 0 0 VMW 77 Jan 23, 2015 0.01 0 13
Jan 23, 2015 2.00 0 0 VMW 77.5 Jan 23, 2015 0.20 0 44
Jan 23, 2015 3.90 0 0 VMW 78 Jan 23, 2015 1.95 0 173
Jan 23, 2015 1.60 0 0 VMW 78.5 Jan 23, 2015 0.60 0 45
Jan 23, 2015 4.00 0 0 VMW 79 Jan 23, 2015 0.15 0 19
Jan 23, 2015 0.85 0 0 VMW 79.5 Jan 23, 2015 2.05 0 6
Jan 23, 2015 0.69 0 0 VMW 80 Jan 23, 2015 0.20 0 33
Jan 23, 2015 1.75 0 0 VMW 80.5 Jan 23, 2015 0.30 0 17
Jan 23, 2015 2.50 0 0 VMW 81 Jan 23, 2015 1.35 0 81
Jan 23, 2015 1.05 0 0 VMW 81.5 Jan 23, 2015 0.40 0 32
Jan 23, 2015 0.70 0 0 VMW 82 Jan 23, 2015 0.10 0 37
Jan 23, 2015 0.30 0 85 VMW 83 Jan 23, 2015 1.35 0 0
Jan 30, 2015 8.00 4.00 6.50 0 38 VMW 70 Jan 30, 2015 0.04 0.01 0.05 20 246
Jan 30, 2015 3.60 6.00 0 VMW 70.5 Jan 30, 2015 0.05 0.10 0 45
Jan 30, 2015 7.40 3.00 5.50 0 10 VMW 71 Jan 30, 2015 0.04 -0.11 0.15 15 335
Jan 30, 2015 2.50 5.00 0 VMW 71.5 Jan 30, 2015 0.10 0.15 20 52
Jan 30, 2015 9.60 2.00 4.50 0 2 VMW 72 Jan 30, 2015 0.10 -0.05 0.20 12 109
Jan 30, 2015 1.73 -2.04 1.50 4.00 1 24 VMW 72.5 Jan 30, 2015 0.10 -0.10 0.15 10 265
Jan 30, 2015 1.45 3.60 0 VMW 73 Jan 30, 2015 0.35 0.12 0.25 12 57
Jan 30, 2015 1.25 3.10 0 VMW 73.5 Jan 30, 2015 0.20 -0.15 0.35 15 105
Jan 30, 2015 1.20 2.65 0 VMW 74 Jan 30, 2015 0.33 -0.22 0.25 4 575
Jan 30, 2015 0.98 1.35 2.05 15 VMW 74.5 Jan 30, 2015 0.55 0.20 0.05 0.40 2 50
Jan 30, 2015 0.40 -1.13 1.20 1.65 10 1 VMW 75 Jan 30, 2015 0.75 -0.25 0.10 0.25 14 532
Jan 30, 2015 0.68 -0.09 0.85 1.20 15 22 VMW 75.5 Jan 30, 2015 0.30 -0.35 0.20 0.50 1 112
Jan 30, 2015 0.35 -0.45 0.60 0.85 1 33 VMW 76 Jan 30, 2015 0.75 -0.65 0.35 0.55 20 209
Jan 30, 2015 0.45 -0.72 0.35 0.60 33 7 VMW 76.5 Jan 30, 2015 2.25 1.20 0.60 0.90 4 77
Jan 30, 2015 0.25 -0.15 0.20 0.40 13 1528 VMW 77 Jan 30, 2015 2.25 0.50 0.90 1.50 1 176
Jan 30, 2015 0.20 0.10 0.25 53 73 VMW 77.5 Jan 30, 2015 2.71 1.20 1.95 0 52
Jan 30, 2015 0.10 -0.15 0.05 0.20 1 136 VMW 78 Jan 30, 2015 2.23 -0.12 1.60 2.45 10 284
Jan 30, 2015 0.05 -0.45 0.15 4 7 VMW 78.5 Jan 30, 2015 4.00 2.40 2.00 2.95 1 45
Jan 30, 2015 0.05 -0.25 0.10 8 168 VMW 79 Jan 30, 2015 1.85 -2.16 2.50 3.50 0 97
Jan 30, 2015 0.22 0.15 0 61 VMW 79.5 Jan 30, 2015 3.20 3.00 4.00 0 30
Jan 30, 2015 0.10 -0.10 0.05 10 725 VMW 80 Jan 30, 2015 4.92 -0.14 3.50 4.50 10 359
Jan 30, 2015 0.17 0.05 0 127 VMW 80.5 Jan 30, 2015 6.00 0.39 4.00 5.00 1 1111
Jan 30, 2015 0.15 0.05 0 411 VMW 81 Jan 30, 2015 7.00 1.57 4.50 7.00 5 63
Jan 30, 2015 0.04 -0.04 0.05 1 22 VMW 81.5 Jan 30, 2015 6.95 0.95 4.90 6.00 1 27

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.