Vmware, Inc. (VMW) Option Chain

VMW 
$98.58
*  
0.66
0.67%
Get VMW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VMW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VMW Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Vmware, Inc. ( VMW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0.15 0.15 0 469 VMW 100.00 Aug 29, 2014 1.40 -1.11 1.25 1.60 23 1204
Aug 29, 2014 0.25 0.10 0 209 VMW 101.00 Aug 29, 2014 2.26 -1.23 2.25 2.60 1 731
Aug 29, 2014 0.06 0.05 0 346 VMW 102.00 Aug 29, 2014 3.23 -1.37 2.90 3.60 1 504
Aug 29, 2014 0.08 -0.17 0.10 1 570 VMW 103.00 Aug 29, 2014 4.27 2.30 3.90 4.60 1 132
Aug 29, 2014 0.20 0.15 0 200 VMW 104.00 Aug 29, 2014 6.03 4.80 5.60 0 5
Aug 29, 2014 0.05 0.05 0 636 VMW 105.00 Aug 29, 2014 2.80 5.80 7.30 0 15
Aug 29, 2014 0.02 0.15 0 28 VMW 106.00 Aug 29, 2014 6.80 8.30 0
Aug 29, 2014 0.31 0.15 0 1000 VMW 107.00 Aug 29, 2014 7.80 9.50 0
Aug 29, 2014 0.15 0.15 0 1 VMW 108.00 Aug 29, 2014 8.60 10.40 0
Aug 29, 2014 8.70 10.40 0 VMW 89.00 Aug 29, 2014 0.15 0
Aug 29, 2014 7.70 9.40 0 VMW 90.00 Aug 29, 2014 0.15 0
Aug 29, 2014 6.70 8.20 0 VMW 91.00 Aug 29, 2014 0.15 0
Aug 29, 2014 5.70 7.20 0 VMW 92.00 Aug 29, 2014 0.08 0.15 0 12
Aug 29, 2014 4.70 6.20 0 VMW 93.00 Aug 29, 2014 0.20 0
Aug 29, 2014 3.10 3.70 5.20 0 11 VMW 94.00 Aug 29, 2014 0.04 0.15 0 16
Aug 29, 2014 2.75 4.20 0 VMW 95.00 Aug 29, 2014 0.10 0.15 0 16
Aug 29, 2014 2.10 1.75 3.20 0 44 VMW 96.00 Aug 29, 2014 0.15 0.15 0 401
Aug 29, 2014 1.08 -0.12 0.85 2.15 0 73 VMW 97.00 Aug 29, 2014 0.35 0.10 0.10 0 464
Aug 29, 2014 0.80 0.25 0.50 1.00 3 241 VMW 98.00 Aug 29, 2014 0.25 -0.36 0.10 14 242
Aug 29, 2014 0.05 -0.25 0.05 10 481 VMW 99.00 Aug 29, 2014 1.05 -0.35 0.20 0.60 5 173

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.