Vmware, Inc. (VMW) Option Chain

VMW 
$96.34
*  
1.84
1.95%
Get VMW Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading VMW now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VMW Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Vmware, Inc. ( VMW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0.15 0 33 VMW 100.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 9 VMW 101.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 102.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 103.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 104.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 105.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 87.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 88.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 89.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 90.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 91.00 Sep 12, 2014 0
Sep 12, 2014 0 VMW 92.00 Sep 12, 2014 0.22 0 35
Sep 12, 2014 1.70 0 0 VMW 93.00 Sep 12, 2014 0.24 0 72
Sep 12, 2014 3.18 0 0 VMW 94.00 Sep 12, 2014 0.08 0 57
Sep 12, 2014 0.90 0 0 VMW 95.00 Sep 12, 2014 0.15 0 180
Sep 12, 2014 0.18 0 136 VMW 96.00 Sep 12, 2014 0.43 0 0
Sep 12, 2014 0.13 0 58 VMW 97.00 Sep 12, 2014 1.00 0 0
Sep 12, 2014 0.05 0 113 VMW 98.00 Sep 12, 2014 1.65 0 0
Sep 12, 2014 0.25 0 37 VMW 99.00 Sep 12, 2014 0
Sep 20, 2014 0.06 0.01 0.05 0 2813 VMW 100.00 Sep 20, 2014 3.84 -1.50 3.50 4.50 6 1151
Sep 20, 2014 0.06 0.15 0 91 VMW 101.00 Sep 20, 2014 4.92 -0.28 4.30 5.50 3 46
Sep 20, 2014 0.12 0.15 0 39 VMW 102.00 Sep 20, 2014 5.95 0.45 5.30 6.50 2 162
Sep 20, 2014 0.19 0.15 0 130 VMW 103.00 Sep 20, 2014 8.05 6.30 7.60 0 48
Sep 20, 2014 0.03 0.05 0 602 VMW 104.00 Sep 20, 2014 8.95 7.30 8.60 0 120
Sep 20, 2014 0.03 0.05 0 1215 VMW 105.00 Sep 20, 2014 9.02 -0.52 8.20 9.80 3 232
Sep 20, 2014 5.40 7.70 0 VMW 89.00 Sep 20, 2014 0.01 0.10 0 171
Sep 20, 2014 5.60 4.50 6.70 0 184 VMW 90.00 Sep 20, 2014 0.06 0.10 17 2722
Sep 20, 2014 3.90 6.20 0 VMW 91.00 Sep 20, 2014 0.05 0.15 0 151
Sep 20, 2014 1.75 0.60 1.25 2.80 1 44 VMW 94.00 Sep 20, 2014 0.15 -0.40 0.05 0.25 8 354
Sep 20, 2014 1.52 0.67 1.20 1.80 1 702 VMW 95.00 Sep 20, 2014 0.26 -0.72 0.15 0.40 11 3162
Sep 20, 2014 0.45 0.15 0.65 0.85 2 827 VMW 96.00 Sep 20, 2014 0.88 -0.76 0.35 0.60 2 758
Sep 20, 2014 0.09 0.01 0.15 1 197 VMW 99.00 Sep 20, 2014 3.01 -1.95 2.35 3.50 4 211

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.