Vmware, Inc. (VMW) Option Chain

VMW 
$103.17
*  
0.83
 negative 
0.81%
Get VMW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VMW Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Vmware, Inc. ( VMW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.15 0 66 VMW 100.00 Apr 11, 2014 0.45 0 0
Apr 11, 2014 0.10 0 117 VMW 101.00 Apr 11, 2014 0.85 0 0
Apr 11, 2014 0.15 0 14 VMW 102.00 Apr 11, 2014 2.10 0 0
Apr 11, 2014 0.21 0 60 VMW 103.00 Apr 11, 2014 3.48 0 0
Apr 11, 2014 0.95 0 34 VMW 104.00 Apr 11, 2014 4.12 0 0
Apr 11, 2014 0.10 0 66 VMW 105.00 Apr 11, 2014 3.93 0 0
Apr 11, 2014 0.25 0 291 VMW 106.00 Apr 11, 2014 5.79 0 0
Apr 11, 2014 0.05 0 217 VMW 107.00 Apr 11, 2014 7.44 0 0
Apr 11, 2014 0.15 0 74 VMW 108.00 Apr 11, 2014 8.77 0 0
Apr 11, 2014 0.10 0 151 VMW 109.00 Apr 11, 2014 3.20 0 0
Apr 11, 2014 0.05 0 83 VMW 110.00 Apr 11, 2014 6.70 0 0
Apr 11, 2014 0.05 0 70 VMW 111.00 Apr 11, 2014 4.10 0 0
Apr 11, 2014 0.10 0 216 VMW 112.00 Apr 11, 2014 7.60 0 0
Apr 11, 2014 0 VMW 113.00 Apr 11, 2014 8.60 0 0
Apr 11, 2014 7.20 0 0 VMW 95.00 Apr 11, 2014 0.02 0 6
Apr 11, 2014 9.30 0 0 VMW 98.00 Apr 11, 2014 0.35 0 155
Apr 11, 2014 5.60 0 0 VMW 99.00 Apr 11, 2014 0.40 0 194
Apr 19, 2014 1.20 -1.38 2.95 3.40 1 1068 VMW 100.00 Apr 19, 2014 0.10 -0.40 0.05 2 7405
Apr 19, 2014 0.95 -0.60 2.00 2.40 1 42 VMW 101.00 Apr 19, 2014 0.35 -0.40 0.05 2 56
Apr 19, 2014 0.50 -0.65 1.00 1.40 4 297 VMW 102.00 Apr 19, 2014 0.75 -0.25 0.05 1 53
Apr 19, 2014 0.40 -1.40 0.10 0.35 11 32 VMW 103.00 Apr 19, 2014 0.24 -1.76 0.10 5 47
Apr 19, 2014 0.10 -0.20 0.05 1 98 VMW 104.00 Apr 19, 2014 0.40 1.40 0
Apr 19, 2014 0.05 -0.18 0.05 4 1009 VMW 105.00 Apr 19, 2014 1.80 -1.46 1.45 2.05 10 2274
Apr 19, 2014 0.37 0.02 0.15 0 32 VMW 106.00 Apr 19, 2014 3.15 -2.97 2.40 3.00 10 12
Apr 19, 2014 0.30 0.15 0 23 VMW 107.00 Apr 19, 2014 6.28 3.40 4.00 0 1
Apr 19, 2014 0.75 0.15 0 21 VMW 108.00 Apr 19, 2014 7.20 4.40 6.90 0 10
Apr 19, 2014 0.15 0.15 0 45 VMW 109.00 Apr 19, 2014 7.60 5.30 6.00 0 3
Apr 19, 2014 0.06 0.10 0 2456 VMW 110.00 Apr 19, 2014 7.66 -1.14 6.40 7.00 6 683
Apr 19, 2014 0.10 0.15 0 4 VMW 111.00 Apr 19, 2014 6.90 10.10 0
Apr 19, 2014 0.15 0 VMW 112.00 Apr 19, 2014 8.00 10.70 0
Apr 19, 2014 0.15 0 VMW 113.00 Apr 19, 2014 8.90 11.00 0
Apr 19, 2014 0 VMW 93.00 Apr 19, 2014 0
Apr 19, 2014 6.90 9.90 0 VMW 94.00 Apr 19, 2014 0.15 0
Apr 19, 2014 8.20 2.80 6.20 8.60 3 649 VMW 95.00 Apr 19, 2014 0.06 -0.04 0.10 11 757
Apr 19, 2014 5.30 7.80 0 VMW 96.00 Apr 19, 2014 0.30 0.15 0 53
Apr 19, 2014 0 VMW 97.00 Apr 19, 2014 0
Apr 19, 2014 5.51 0.11 5.50 6.10 6 523 VMW 97.50 Apr 19, 2014 0.05 -0.10 0.05 53 1016
Apr 19, 2014 0 VMW 98.00 Apr 19, 2014 0
Apr 19, 2014 1.98 -0.12 4.00 4.60 50 60 VMW 99.00 Apr 19, 2014 0.30 0.05 0 105
Apr 25, 2014 5.50 5.00 6.10 5 VMW 100.00 Apr 25, 2014 2.85 2.45 3.50 1
Apr 25, 2014 4.80 5.60 0 VMW 101.00 Apr 25, 2014 3.40 2.80 3.50 2
Apr 25, 2014 4.20 3.60 5.00 6 VMW 102.00 Apr 25, 2014 3.20 4.40 0
Apr 25, 2014 3.70 4.40 0 VMW 103.00 Apr 25, 2014 3.50 5.40 0
Apr 25, 2014 3.10 3.20 3.80 10 VMW 104.00 Apr 25, 2014 4.10 5.80 0
Apr 25, 2014 3.00 2.50 3.30 10 VMW 105.00 Apr 25, 2014 4.60 5.90 0
Apr 25, 2014 2.50 2.35 2.85 1 VMW 106.00 Apr 25, 2014 5.73 5.20 6.60 68
Apr 25, 2014 1.95 1.75 2.60 100 VMW 107.00 Apr 25, 2014 6.90 5.90 7.30 20
Apr 25, 2014 1.95 1.65 2.25 1 VMW 108.00 Apr 25, 2014 7.50 6.50 8.10 20
Apr 25, 2014 1.42 1.40 2.00 120 VMW 109.00 Apr 25, 2014 7.20 9.10 0
Apr 25, 2014 1.35 0.95 1.60 1 VMW 110.00 Apr 25, 2014 7.90 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.