NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Municipal Opportunity Trust (VMO)

VMO 
$12.19
*  
0.05
 negative 
0.41%
Get VMO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VMO

Invesco Municipal Opportunity Trust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.18  400
15:59:53 $ 12.19   299
15:58:57 $ 12.18  400
15:58:55 $ 12.19   100
15:54:47 $ 12.21  2,460
15:53:38 $ 12.20   500
15:53:38 $ 12.19  1,900
15:53:38 $ 12.20   2,500
15:53:36 $ 12.19  1,700
15:44:57 $ 12.215   323
15:35:26 $ 12.22  5,300
15:35:26 $ 12.22   2,400
15:35:26 $ 12.22  800
15:34:49 $ 12.215   800
15:34:49 $ 12.2125  1,421
15:34:49 $ 12.2125   4,400
15:34:49 $ 12.22  800
15:34:49 $ 12.21   800
15:30:06 $ 12.2101  206
15:30:06 $ 12.2101   206
15:30:06 $ 12.2101  206
15:30:06 $ 12.2101   206
15:29:55 $ 12.212  328
15:29:55 $ 12.22   600
15:29:55 $ 12.22  700
15:25:21 $ 12.21   564
15:25:21 $ 12.218  2,100
15:25:21 $ 12.218   300
15:24:06 $ 12.22  206
15:09:00 $ 12.21   1,600
15:09:00 $ 12.215  100
14:51:36 $ 12.205   400
14:51:33 $ 12.21  2,300
14:51:33 $ 12.21   100
14:51:33 $ 12.21  400
14:51:33 $ 12.20   400
14:51:18 $ 12.2001  689
14:39:59 $ 12.2025   1,500
14:25:01 $ 12.201  599
14:03:38 $ 12.2001   668
14:03:38 $ 12.20  200
13:53:09 $ 12.2071   1,452
13:53:09 $ 12.20  130
12:55:47 $ 12.22   2,000
12:52:08 $ 12.2143  1,410
12:42:55 $ 12.215   179
12:42:55 $ 12.215  100
12:42:55 $ 12.215   100
12:42:55 $ 12.215  100
12:42:55 $ 12.215   100