Historical Stock Prices

VMO 
$12.6
*  
0.05
0.4%
Get VMO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 12.59 12.62 12.57 12.6 114,476
07/30/2015 12.5 12.55 12.5 12.55 51,226
07/29/2015 12.51 12.54 12.5 12.51 96,234
07/28/2015 12.48 12.55 12.48 12.55 86,847
07/27/2015 12.48 12.51 12.48 12.48 58,520
07/24/2015 12.4 12.49 12.38 12.48 211,620
07/23/2015 12.39 12.39 12.31 12.38 77,260
07/22/2015 12.35 12.4 12.34 12.36 73,804
07/21/2015 12.35 12.38 12.34 12.36 71,550
07/20/2015 12.36 12.38 12.33 12.35 83,187
07/17/2015 12.44 12.45 12.36 12.36 122,628
07/16/2015 12.35 12.44 12.35 12.44 178,526
07/15/2015 12.3 12.37 12.28 12.34 110,412
07/14/2015 12.26 12.31 12.26 12.3 67,525
07/13/2015 12.29 12.29 12.24 12.27 58,047
07/10/2015 12.26 12.2999 12.23 12.28 142,451
07/09/2015 12.34 12.34 12.28 12.28 117,251
07/08/2015 12.3 12.41 12.3 12.41 168,692
07/07/2015 12.34 12.38 12.29 12.33 255,419
07/06/2015 12.24 12.25 12.2 12.25 206,191
07/02/2015 12.23 12.25 12.2 12.23 159,495
07/01/2015 12.17 12.22 12.17 12.19 145,405
06/30/2015 12.19 12.22 12.14 12.2 140,152
06/29/2015 12.2 12.21 12.14 12.16 169,180
06/26/2015 12.23 12.23 12.17 12.22 134,032
06/25/2015 12.29 12.3 12.25 12.27 135,197
06/24/2015 12.3 12.31 12.27 12.27 113,351
06/23/2015 12.23 12.31 12.19 12.28 136,082
06/22/2015 12.27 12.27 12.2 12.26 127,776
06/19/2015 12.24 12.29 12.219 12.27 158,736
06/18/2015 12.21 12.25 12.21 12.23 109,314
06/17/2015 12.2 12.22 12.19 12.21 75,194
06/16/2015 12.18 12.23 12.18 12.2 143,661
06/15/2015 12.16 12.22 12.14 12.18 140,104
06/12/2015 12.07 12.17 12.07 12.14 175,731
06/11/2015 11.98 12.08 11.98 12.06 284,988
06/10/2015 11.98 12.11 11.95 11.98 396,945
06/09/2015 12.06 12.06 11.95 11.99 306,628
06/08/2015 12.3 12.31 12.1 12.11 684,291
06/05/2015 12.4 12.41 12.28 12.31 262,860
06/04/2015 12.49 12.53 12.43 12.45 176,979
06/03/2015 12.49 12.53 12.48 12.48 266,478
06/02/2015 12.56 12.56 12.53 12.54 103,566
06/01/2015 12.51 12.59 12.51 12.58 103,621
05/29/2015 12.5 12.52 12.48 12.5199 108,630
05/28/2015 12.45 12.49 12.45 12.46 90,555
05/27/2015 12.48 12.5001 12.45 12.465 182,327
05/26/2015 12.47 12.48 12.44 12.47 124,157
05/22/2015 12.59 12.59 12.48 12.5 149,261
05/21/2015 12.6 12.6 12.53 12.59 275,595
05/20/2015 12.57 12.59 12.56 12.58 93,087
05/19/2015 12.56 12.62 12.53 12.59 149,072
05/18/2015 12.65 12.65 12.55 12.62 150,625
05/15/2015 12.6 12.67 12.58 12.65 125,173
05/14/2015 12.55 12.62 12.55 12.6 166,037
05/13/2015 12.63 12.66 12.54 12.55 158,363
05/12/2015 12.64 12.64 12.519 12.56 205,802
05/11/2015 12.78 12.78 12.61 12.65 159,835
05/08/2015 12.79 12.83 12.77 12.83 106,717
05/07/2015 12.72 12.75 12.675 12.74 137,290
05/06/2015 12.81 12.81 12.66 12.66 208,168
05/05/2015 12.82 12.82 12.76 12.82 102,608
05/04/2015 12.83 12.84 12.76 12.78 208,324
05/01/2015 12.94 12.94 12.84 12.85 171,424
04/30/2015 12.98 12.98 12.91 12.94 144,891
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?