Historical Stock Prices

VMO 
$12.53
*  
0.02
0.16%
Get VMO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 12.6 12.6 12.53 12.53 125,991
11/20/2014 12.57 12.61 12.53 12.55 136,091
11/19/2014 12.54 12.55 12.51 12.55 145,725
11/18/2014 12.48 12.554 12.48 12.53 222,262
11/17/2014 12.64 12.64 12.5 12.5 113,644
11/14/2014 12.64 12.64 12.6 12.63 104,678
11/13/2014 12.68 12.68 12.63 12.64 76,476
11/12/2014 12.64 12.68 12.63 12.64 71,065
11/11/2014 12.69 12.71 12.65 12.71 115,572
11/10/2014 12.74 12.74 12.69 12.73 79,867
11/07/2014 12.73 12.741 12.66 12.68 252,792
11/06/2014 12.74 12.77 12.7 12.74 80,297
11/05/2014 12.74 12.77 12.74 12.77 86,022
11/04/2014 12.75 12.7599 12.7001 12.75 62,697
11/03/2014 12.75 12.78 12.74 12.76 67,822
10/31/2014 12.79 12.8031 12.7 12.75 101,911
10/30/2014 12.8 12.808 12.77 12.78 71,282
10/29/2014 12.8 12.83 12.76 12.78 72,123
10/28/2014 12.79 12.8 12.73 12.78 128,812
10/27/2014 12.79 12.82 12.76 12.77 75,753
10/24/2014 12.77 12.89 12.77 12.81 136,601
10/23/2014 12.83 12.86 12.77 12.77 94,682
10/22/2014 12.84 12.84 12.76 12.8 142,852
10/21/2014 12.8 12.83 12.71 12.82 138,406
10/20/2014 12.82 12.82 12.75 12.79 96,443
10/17/2014 12.75 12.79 12.72 12.77 125,847
10/16/2014 12.68 12.74 12.6701 12.73 141,452
10/15/2014 12.62 12.724 12.62 12.67 156,731
10/14/2014 12.6 12.67 12.59 12.59 153,384
10/13/2014 12.65 12.7 12.58 12.68 116,009
10/10/2014 12.66 12.67 12.61 12.63 92,558
10/09/2014 12.71 12.717 12.6 12.63 166,780
10/08/2014 12.67 12.71 12.6409 12.68 111,683
10/07/2014 12.57 12.69 12.56 12.65 166,986
10/06/2014 12.6 12.64 12.55 12.56 144,181
10/03/2014 12.59 12.59 12.53 12.54 110,812
10/02/2014 12.57 12.61 12.53 12.55 132,825
10/01/2014 12.58 12.64 12.56 12.59 184,808
09/30/2014 12.53 12.57 12.49 12.53 208,706
09/29/2014 12.47 12.49 12.45 12.49 171,147
09/26/2014 12.44 12.47 12.41 12.44 133,730
09/25/2014 12.45 12.48 12.41 12.42 197,743
09/24/2014 12.4 12.43 12.39 12.41 101,140
09/23/2014 12.44 12.44 12.38 12.41 92,288
09/22/2014 12.47 12.48 12.4 12.41 134,919
09/19/2014 12.46 12.48 12.42 12.47 202,592
09/18/2014 12.46 12.47 12.45 12.45 93,256
09/17/2014 12.45 12.457 12.411 12.44 67,227
09/16/2014 12.41 12.43 12.37 12.42 93,166
09/15/2014 12.5 12.5 12.39 12.39 149,999
09/12/2014 12.58 12.58 12.46 12.46 112,582
09/11/2014 12.63 12.63 12.59 12.62 124,873
09/10/2014 12.6 12.66 12.6 12.66 151,411
09/09/2014 12.56 12.64 12.54 12.59 128,338
09/08/2014 12.6 12.6 12.52 12.54 125,501
09/05/2014 12.64 12.66 12.53 12.55 177,317
09/04/2014 12.66 12.7 12.6 12.61 218,483
09/03/2014 12.69 12.69 12.63 12.65 170,426
09/02/2014 12.68 12.69 12.66 12.68 141,403
08/29/2014 12.69 12.7 12.65 12.68 131,481
08/28/2014 12.66 12.68 12.61 12.65 167,569
08/27/2014 12.62 12.66 12.6 12.63 136,577
08/26/2014 12.54 12.6 12.52 12.57 153,263
08/25/2014 12.54 12.55 12.49 12.53 156,123
08/22/2014 12.6 12.61 12.5 12.5 201,863
08/21/2014 12.6 12.63 12.55 12.57 255,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?