Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.79
*  
0.02
0.15%
Get VMM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 22-AUG-2013 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.75  13.79  13.68  13.79 10,828
08/22/2014 13.7 13.79 13.68 13.79 10,828
08/21/2014 13.8 13.8 13.7 13.77 39,918
08/20/2014 13.82 13.85 13.77 13.78 8,283
08/19/2014 13.83 13.835 13.73 13.8 15,660
08/18/2014 13.79 13.84 13.77 13.83 5,271
08/15/2014 13.8 13.86 13.8 13.8201 5,509
08/14/2014 13.9 13.94 13.85 13.85 25,833
08/13/2014 13.91 13.9698 13.91 13.94 1,740
08/12/2014 14.019 14.02 13.95 13.96 4,936
08/11/2014 13.975 14.02 13.93 14.01 6,159
08/08/2014 13.98 14 13.9 13.99 8,906
08/07/2014 13.9 13.99 13.9 13.93 8,404
08/06/2014 13.85 13.9799 13.85 13.9 3,181
08/05/2014 13.9 13.95 13.78 13.8802 8,080
08/04/2014 13.88 13.903 13.81 13.87 17,694
08/01/2014 13.99 14.02 13.9 13.9 4,208
07/31/2014 13.97 13.97 13.92 13.96 7,093
07/30/2014 14.01 14.07 13.93 14 26,145
07/29/2014 14.06 14.06 13.9894 14.04 15,564
07/28/2014 13.96 14.04 13.95 13.96 17,575
07/25/2014 14.06 14.06 13.92 14.04 27,758
07/24/2014 13.97 14.0299 13.97 13.97 3,240
07/23/2014 13.9 14.05 13.88 14.0101 9,786
07/22/2014 13.94 13.96 13.84 13.87 18,005
07/21/2014 13.84 13.93 13.84 13.87 10,542
07/18/2014 13.85 13.94 13.85 13.86 16,097
07/17/2014 13.92 13.96 13.87 13.87 4,022
07/16/2014 13.83 13.92 13.83 13.84 25,514
07/15/2014 13.85 13.92 13.82 13.83 24,069
07/14/2014 13.85 14.02 13.83 13.845 49,321
07/11/2014 13.89 14.06 13.87 13.88 80,927
07/10/2014 13.93 14.01 13.91 13.91 8,183
07/09/2014 14 14.04 13.85 14.02 18,033
07/08/2014 14.03 14.109 13.9801 13.99 10,942
07/07/2014 14 14.13 13.98 14.09 30,727
07/03/2014 14.05 14.13 13.9 13.91 29,706
07/02/2014 14.17 14.17 14.05 14.08 17,236
07/01/2014 14.13 14.2199 14.13 14.2 9,687
06/30/2014 14.15 14.19 14.11 14.15 13,757
06/27/2014 14.09 14.16 14.03 14.16 10,581
06/26/2014 13.99 14.04 13.99 14.03 5,082
06/25/2014 13.99 14.03 13.99 14.006 10,712
06/24/2014 14 14.049 13.93 13.95 31,806
06/23/2014 13.97 13.99 13.87 13.9752 17,301
06/20/2014 13.88 13.95 13.88 13.91 4,539
06/19/2014 13.93 14 13.9001 13.96 12,260
06/18/2014 13.94 13.9899 13.93 13.96 5,279
06/17/2014 13.95 14 13.91 13.99 12,226
06/16/2014 14 14.05 13.97 14.016 22,934
06/13/2014 14.09 14.09 13.98 14.07 11,271
06/12/2014 13.97 14.04 13.97 14.03 4,226
06/11/2014 14 14.089 13.96 14.03 18,038
06/10/2014 14.1 14.1 13.99 14 22,608
06/09/2014 14.07 14.07 13.99 14.0499 10,464
06/06/2014 13.99 14.08 13.99 14.06 14,683
06/05/2014 14.05 14.05 13.95 13.9701 4,818
06/04/2014 14.05 14.09 14.0025 14.01 13,031
06/03/2014 14.04 14.12 14.04 14.04 29,123
06/02/2014 14.17 14.19 14.04 14.05 16,214
05/30/2014 14.31 14.3199 14.11 14.12 24,745
05/29/2014 14.15 14.28 14.15 14.21 8,572
05/28/2014 14.14 14.2 14.13 14.17 8,569
05/27/2014 14.18 14.209 14.1 14.13 23,716
05/23/2014 14.14 14.1999 14.11 14.11 9,211
05/22/2014 14.18 14.209 14.15 14.1801 16,866
05/21/2014 14.16 14.179 14.13 14.14 8,504
05/20/2014 14.1 14.17 14.06 14.14 17,096
05/19/2014 14.19 14.21 14.08 14.12 15,153
05/16/2014 14.19 14.19 14.1 14.13 17,672
05/15/2014 14.02 14.139 13.99 14.0899 8,707
05/14/2014 13.99 14.03 13.98 14 21,735
05/13/2014 14.02 14.07 13.97 14.01 23,148
05/12/2014 14.17 14.17 14.08 14.08 15,495
05/09/2014 14.1 14.13 14.08 14.1 5,309
05/08/2014 14.09 14.12 14.01 14.1004 13,468
05/07/2014 14.03 14.07 13.99 14.06 19,655
05/06/2014 13.97 14.07 13.97 14 12,425
05/05/2014 13.97 14 13.91 13.95 7,481
05/02/2014 14.07 14.07 13.94 13.94 13,057
05/01/2014 14.06 14.1 14.01 14.01 17,145
04/30/2014 13.94 14.08 13.94 14.03 25,820
04/29/2014 14 14.02 13.87 13.907 10,512
04/28/2014 13.79 14.04 13.79 13.955 22,518
04/25/2014 13.85 13.97 13.84 13.958 30,788
04/24/2014 13.79 13.85 13.74 13.85 24,675
04/23/2014 13.75 13.8599 13.72 13.79 17,507
04/22/2014 13.71 13.73 13.68 13.7101 15,447
04/21/2014 13.54 13.7491 13.54 13.65 26,733
04/17/2014 13.57 13.72 13.53 13.53 8,165
04/16/2014 13.6 13.79 13.58 13.6402 70,608
04/15/2014 13.51 13.56 13.5 13.56 20,238
04/14/2014 13.48 13.539 13.47 13.5 18,692
04/11/2014 13.39 13.48 13.38 13.48 12,771
04/10/2014 13.42 13.459 13.38 13.38 14,661
04/09/2014 13.3 13.43 13.3 13.41 15,228
04/08/2014 13.489 13.5 13.35 13.36 12,993
04/07/2014 13.42 13.4605 13.42 13.46 23,505
04/04/2014 13.43 13.5 13.38 13.38 15,175
04/03/2014 13.3 13.45 13.27 13.35 54,233
04/02/2014 13.4 13.409 13.31 13.35 23,660
04/01/2014 13.4 13.42 13.31 13.36 9,974
03/31/2014 13.45 13.45 13.34 13.34 12,802
03/28/2014 13.43 13.45 13.31 13.45 49,695
03/27/2014 13.36 13.4 13.36 13.368 26,222
03/26/2014 13.36 13.43 13.32 13.37 13,548
03/25/2014 13.2 13.33 13.176 13.3 36,196
03/24/2014 13.16 13.18 13.1 13.18 14,889
03/21/2014 13.08 13.131 13.06 13.09 19,875
03/20/2014 13.15 13.15 13.02 13.02 24,982
03/19/2014 13.32 13.32 13.1599 13.16 15,461
03/18/2014 13.28 13.2999 13.23 13.2748 26,158
03/17/2014 13.28 13.37 13.27 13.288 18,375
03/14/2014 13.37 13.37 13.26 13.27 5,124
03/13/2014 13.21 13.3401 13.21 13.3401 20,938
03/12/2014 13.1 13.28 13.1 13.28 9,295
03/11/2014 13.17 13.25 13.08 13.25 18,367
03/10/2014 13.02 13.2401 13.02 13.2 31,827
03/07/2014 13.2 13.2 13.02 13.02 41,359
03/06/2014 13.31 13.31 13.25 13.25 26,715
03/05/2014 13.28 13.34 13.25 13.32 30,100
03/04/2014 13.31 13.35 13.25 13.3 14,023
03/03/2014 13.26 13.31 13.25 13.26 35,182
02/28/2014 13.36 13.39 13.25 13.26 20,679
02/27/2014 13.24 13.34 13.24 13.33 23,887
02/26/2014 13.27 13.28 13.24 13.25 21,484
02/25/2014 13.27 13.29 13.26 13.27 38,709
02/24/2014 13.22 13.28 13.22 13.26 43,244
02/21/2014 13.17 13.22 13.12 13.2001 50,716
02/20/2014 13.06 13.14 13.06 13.1172 11,454
02/19/2014 12.98 13.1 12.979 13.1 33,883
02/18/2014 12.9 12.98 12.8805 12.9179 29,116
02/14/2014 12.89 12.94 12.8701 12.9301 17,982
02/13/2014 12.84 12.95 12.83 12.88 35,954
02/12/2014 12.93 12.93 12.84 12.85 29,280
02/11/2014 12.86 12.97 12.86 12.97 24,604
02/10/2014 12.84 12.91 12.84 12.84 26,443
02/07/2014 12.76 12.88 12.76 12.87 13,061
02/06/2014 12.8 12.83 12.75 12.75 10,753
02/05/2014 12.76 12.81 12.73 12.78 16,147
02/04/2014 12.87 12.89 12.73 12.74 39,469
02/03/2014 12.84 12.95 12.84 12.86 26,789
01/31/2014 12.95 12.95 12.81 12.81 33,588
01/30/2014 12.87 12.91 12.84 12.9 14,929
01/29/2014 12.88 12.89 12.7914 12.86 28,281
01/28/2014 12.79 12.87 12.7 12.87 37,043
01/27/2014 12.75 12.8 12.731 12.74 30,303
01/24/2014 12.8 12.87 12.731 12.75 36,585
01/23/2014 12.7 12.81 12.7 12.74 31,953
01/22/2014 12.67 12.73 12.67 12.7 46,035
01/21/2014 12.7 12.74 12.66 12.67 30,517
01/17/2014 12.58 12.712 12.58 12.66 28,051
01/16/2014 12.56 12.63 12.5305 12.61 30,063
01/15/2014 12.55 12.66 12.55 12.57 30,592
01/14/2014 12.63 12.72 12.63 12.65 37,562
01/13/2014 12.7 12.71 12.63 12.64 34,204
01/10/2014 12.56 12.68 12.56 12.65 23,893
01/09/2014 12.59 12.6 12.54 12.55 26,741
01/08/2014 12.56 12.5699 12.471 12.52 26,636
01/07/2014 12.57 12.65 12.56 12.564 28,962
01/06/2014 12.42 12.6 12.42 12.58 28,372
01/03/2014 12.29 12.48 12.285 12.47 14,838
01/02/2014 12.29 12.35 12.25 12.31 22,518
12/31/2013 12.3 12.3783 12.29 12.31 76,510
12/30/2013 12.39 12.5 12.3101 12.351 56,885
12/27/2013 12.47 12.52 12.36 12.39 79,146
12/26/2013 12.51 12.62 12.4 12.52 65,137
12/24/2013 12.55 12.68 12.51 12.57 49,920
12/23/2013 12.42 12.65 12.41 12.65 56,890
12/20/2013 12.38 12.5095 12.38 12.48 64,264
12/19/2013 12.45 12.52 12.37 12.43 58,333
12/18/2013 12.17 12.33 12.17 12.3299 69,118
12/17/2013 12 12.24 12 12.229 62,614
12/16/2013 12.07 12.18 12.04 12.05 34,477
12/13/2013 12.11 12.21 12.041 12.06 58,311
12/12/2013 12.1 12.186 12.07 12.11 40,904
12/11/2013 12.19 12.2 12.12 12.15 53,414
12/10/2013 12.2 12.25 12.18 12.25 25,524
12/09/2013 12.21 12.232 12.16 12.18 45,126
12/06/2013 12.25 12.26 12.18 12.25 41,297
12/05/2013 12.22 12.23 12.18 12.2132 45,734
12/04/2013 12.2 12.2499 12.2 12.24 27,870
12/03/2013 12.14 12.28 12.14 12.22 52,553
12/02/2013 12.17 12.2369 12.17 12.22 29,188
11/29/2013 12.23 12.28 12.18 12.22 15,860
11/27/2013 12.19 12.28 12.19 12.21 30,640
11/26/2013 12.22 12.27 12.22 12.25 15,586
11/25/2013 12.26 12.27 12.22 12.22 25,357
11/22/2013 12.23 12.2782 12.21 12.26 42,070
11/21/2013 12.27 12.3 12.22 12.23 44,550
11/20/2013 12.35 12.47 12.32 12.32 19,030
11/19/2013 12.44 12.46 12.36 12.37 25,509
11/18/2013 12.4 12.45 12.37 12.45 22,636
11/15/2013 12.45 12.5 12.34 12.391 53,399
11/14/2013 12.49 12.5112 12.451 12.51 9,346
11/13/2013 12.45 12.51 12.42 12.4799 21,999
11/12/2013 12.55 12.57 12.48 12.481 32,004
11/11/2013 12.56 12.61 12.5 12.51 29,841
11/08/2013 12.58 12.58 12.52 12.539 25,874
11/07/2013 12.6 12.68 12.58 12.64 23,543
11/06/2013 12.61 12.6698 12.6 12.6 19,892
11/05/2013 12.59 12.7271 12.54 12.61 30,100
11/04/2013 12.67 12.78 12.67 12.67 28,074
11/01/2013 12.72 12.736 12.7 12.7 14,848
10/31/2013 12.83 12.89 12.77 12.77 44,574
10/30/2013 12.79 12.86 12.77 12.83 12,079
10/29/2013 12.86 12.88 12.8 12.831 16,540
10/28/2013 12.75 12.89 12.75 12.87 20,905
10/25/2013 12.81 12.85 12.74 12.8 27,321
10/24/2013 12.75 12.82 12.7 12.82 15,577
10/23/2013 12.67 12.8 12.61 12.77 19,989
10/22/2013 12.69 12.75 12.61 12.68 22,627
10/21/2013 12.64 12.68 12.58 12.58 21,643
10/18/2013 12.67 12.72 12.61 12.69 24,965
10/17/2013 12.49 12.68 12.49 12.66 24,455
10/16/2013 12.48 12.55 12.45 12.51 8,786
10/15/2013 12.59 12.6 12.45 12.47 27,803
10/14/2013 12.48 12.57 12.48 12.5 21,716
10/11/2013 12.46 12.58 12.46 12.46 19,193
10/10/2013 12.68 12.68 12.51 12.51 27,618
10/09/2013 12.61 12.6751 12.61 12.62 24,335
10/08/2013 12.72 12.77 12.69 12.73 18,833
10/07/2013 12.82 12.8794 12.77 12.77 25,861
10/04/2013 12.83 12.9 12.81 12.82 26,433
10/03/2013 12.85 12.91 12.83 12.9 32,145
10/02/2013 12.87 12.94 12.8399 12.85 46,210
10/01/2013 12.87 12.8997 12.82 12.88 8,756
09/30/2013 12.96 12.96 12.86 12.88 19,202
09/27/2013 13.03 13.03 12.89 12.94 23,174
09/26/2013 13.04 13.04 12.9 13 19,788
09/25/2013 12.89 12.98 12.851 12.94 16,498
09/24/2013 12.83 12.94 12.82 12.9 28,114
09/23/2013 12.93 12.989 12.851 12.88 20,758
09/20/2013 12.97 13.01 12.82 12.93 50,996
09/19/2013 12.88 13.01 12.81 12.99 20,860
09/18/2013 12.74 13.01 12.651 12.97 40,129
09/17/2013 12.57 12.802 12.57 12.8 26,219
09/16/2013 12.64 12.6665 12.54 12.61 30,844
09/13/2013 12.33 12.56 12.24 12.5 47,833
09/12/2013 12.54 12.62 12.501 12.544 48,355
09/11/2013 12.55 12.59 12.48 12.55 29,959
09/10/2013 12.59 12.61 12.53 12.576 37,558
09/09/2013 12.57 12.62 12.53 12.62 22,149
09/06/2013 12.52 12.63 12.52 12.61 20,319
09/05/2013 12.58 12.618 12.53 12.5637 23,165
09/04/2013 12.57 12.67 12.54 12.66 27,665
09/03/2013 12.58 12.618 12.52 12.54 12,443
08/30/2013 12.73 12.75 12.57 12.58 29,941
08/29/2013 12.63 12.64 12.54 12.62 13,030
08/28/2013 12.65 12.6899 12.57 12.63 24,421
08/27/2013 12.55 12.75 12.53 12.65 45,004
08/26/2013 12.72 12.72 12.59 12.6 16,822
08/23/2013 12.74 12.74 12.63 12.74 30,086
08/22/2013 12.46 12.75 12.46 12.75 46,532
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?