Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.25
*  
0.05
0.38%
Get VMM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 31-JUL-2014 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.25  13.30  13.218  13.25 17,499
07/31/2015 13.27 13.3 13.218 13.25 17,499
07/30/2015 13.11 13.23 13.087 13.2 13,087
07/29/2015 13.12 13.25 13.015 13.2 42,727
07/28/2015 13.24 13.28 13.1 13.19 35,090
07/27/2015 13.28 13.29 13.17 13.19 5,981
07/24/2015 13.21 13.29 13.21 13.2101 4,976
07/23/2015 13.11 13.2999 13.11 13.2999 14,123
07/22/2015 13.15 13.18 13.09 13.13 12,865
07/21/2015 13.25 13.26 13.1 13.19 22,491
07/20/2015 13.187 13.26 13.1501 13.26 6,830
07/17/2015 13.24 13.26 13.19 13.2 2,950
07/16/2015 13.19 13.25 13.13 13.2 10,504
07/15/2015 13.16 13.2508 13.12 13.22 7,616
07/14/2015 13.23 13.28 13.13 13.26 11,189
07/13/2015 13.25 13.3399 13.13 13.23 34,337
07/10/2015 13.26 13.322 13.09 13.25 27,327
07/09/2015 13.44 13.45 13.27 13.3 13,382
07/08/2015 13.3 13.52 13.27 13.45 24,656
07/07/2015 13.3 13.36 13.27 13.3 9,660
07/06/2015 13.22 13.3299 13.21 13.3299 8,012
07/02/2015 13.25 13.29 13.21 13.29 13,791
07/01/2015 13.16 13.25 13.1599 13.25 8,206
06/30/2015 13.03 13.146 13.03 13.13 13,036
06/29/2015 13.19 13.19 13.06 13.09 6,737
06/26/2015 13.27 13.29 13.15 13.17 9,627
06/25/2015 13.3 13.3 13.16 13.25 12,043
06/24/2015 13.28 13.32 13.28 13.32 7,487
06/23/2015 13.25 13.28 13.23 13.27 15,744
06/22/2015 13.26 13.28 13.19 13.21 11,245
06/19/2015 13.295 13.31 13.23 13.261 3,173
06/18/2015 13.27 13.27 13.21 13.23 4,878
06/17/2015 13.16 13.28 13.16 13.28 7,142
06/16/2015 13.24 13.28 13.201 13.205 4,877
06/15/2015 13.2 13.23 13.2 13.216 4,443
06/12/2015 13.17 13.25 13.17 13.21 4,157
06/11/2015 13.17 13.17 13.09 13.11 21,473
06/10/2015 13.16 13.2125 13.1 13.13 23,690
06/09/2015 13.45 13.45 13.13 13.2299 51,106
06/08/2015 13.4899 13.4899 13.41 13.41 6,041
06/05/2015 13.56 13.56 13.43 13.5 11,892
06/04/2015 13.75 13.75 13.58 13.58 16,350
06/03/2015 13.82 13.84 13.75 13.8 6,556
06/02/2015 13.8 13.94 13.72 13.9 28,820
06/01/2015 13.9 13.92 13.8 13.8 13,043
05/29/2015 13.88 13.9 13.86 13.9 13,682
05/28/2015 13.74 13.87 13.69 13.859 12,128
05/27/2015 13.78 13.79 13.71 13.71 10,406
05/26/2015 13.76 13.87 13.7001 13.8264 13,623
05/22/2015 13.84 13.85 13.73 13.73 16,621
05/21/2015 13.8 13.9 13.8 13.89 12,548
05/20/2015 13.79 13.81 13.76 13.78 6,260
05/19/2015 13.77 13.88 13.72 13.8 17,079
05/18/2015 13.78 13.89 13.69 13.89 23,452
05/15/2015 13.59 13.71 13.59 13.7 6,887
05/14/2015 13.53 13.612 13.53 13.58 8,771
05/13/2015 13.55 13.6 13.55 13.55 3,166
05/12/2015 13.6 13.65 13.576 13.6 14,534
05/11/2015 13.6 13.67 13.6 13.64 14,184
05/08/2015 13.58 13.79 13.58 13.66 16,673
05/07/2015 13.61 13.651 13.51 13.55 22,485
05/06/2015 13.65 13.66 13.58 13.58 15,685
05/05/2015 13.73 13.73 13.6 13.65 25,255
05/04/2015 13.78 13.8 13.73 13.7399 3,894
05/01/2015 13.81 13.81 13.72 13.7872 4,382
04/30/2015 13.8 13.81 13.76 13.81 10,266
04/29/2015 13.78 13.85 13.7293 13.83 11,925
04/28/2015 13.8 13.82 13.75 13.82 3,811
04/27/2015 13.77 13.78 13.71 13.78 18,392
04/24/2015 13.75 13.79 13.72 13.75 15,929
04/23/2015 13.75 13.81 13.7 13.75 18,188
04/22/2015 13.79 13.85 13.75 13.75 17,125
04/21/2015 13.82 13.84 13.75 13.84 12,040
04/20/2015 13.76 13.82 13.76 13.79 21,263
04/17/2015 13.8 13.8168 13.72 13.75 23,918
04/16/2015 13.79 13.8599 13.75 13.83 33,994
04/15/2015 13.82 13.8599 13.76 13.81 30,007
04/14/2015 13.84 13.88 13.8 13.81 19,729
04/13/2015 13.8 13.91 13.8 13.84 7,287
04/10/2015 13.86 13.94 13.83 13.83 6,903
04/09/2015 13.95 13.95 13.8 13.87 14,741
04/08/2015 13.87 13.99 13.82 13.98 12,516
04/07/2015 13.89 13.92 13.84 13.89 8,750
04/06/2015 13.85 13.95 13.83 13.86 21,633
04/02/2015 13.93 13.93 13.78 13.83 35,653
04/01/2015 13.88 13.95 13.86 13.93 13,218
03/31/2015 13.85 13.91 13.779 13.851 16,169
03/30/2015 13.97 14.015 13.81 13.85 15,890
03/27/2015 14.09 14.12 14.03 14.05 8,961
03/26/2015 14.0542 14.08 13.9701 14.06 8,930
03/25/2015 13.96 14.18 13.92 14.05 16,713
03/24/2015 14.08 14.08 13.95 14 21,669
03/23/2015 13.89 14.16 13.83 14.05 13,494
03/20/2015 13.83 13.9 13.78 13.83 9,826
03/19/2015 13.86 13.86 13.73 13.7799 18,897
03/18/2015 13.7 13.84 13.66 13.82 7,713
03/17/2015 13.73 13.73 13.65 13.69 19,535
03/16/2015 13.74 13.76 13.7 13.71 13,506
03/13/2015 13.73 13.77 13.7 13.71 8,676
03/12/2015 13.74 13.75 13.7 13.73 16,368
03/11/2015 13.73 13.7604 13.7 13.7604 4,295
03/10/2015 13.76 13.86 13.75 13.78 20,564
03/09/2015 13.77 13.77 13.72 13.73 18,902
03/06/2015 13.88 13.88 13.76 13.76 11,543
03/05/2015 13.87 13.94 13.85 13.9101 10,960
03/04/2015 13.838 13.88 13.838 13.87 4,541
03/03/2015 13.825 13.86 13.77 13.82 9,578
03/02/2015 13.876 13.876 13.8 13.8 4,662
02/27/2015 13.78 13.87 13.78 13.87 23,513
02/26/2015 13.85 13.87 13.84 13.86 16,405
02/25/2015 13.88 13.92 13.87 13.87 6,292
02/24/2015 13.97 13.97 13.85 13.87 22,184
02/23/2015 13.85 13.9599 13.85 13.92 14,128
02/20/2015 13.85 13.93 13.826 13.844 10,370
02/19/2015 13.92 13.92 13.82 13.89 21,584
02/18/2015 13.81 13.84 13.76 13.83 9,733
02/17/2015 13.83 13.9 13.75 13.75 14,687
02/13/2015 13.94 13.97 13.83 13.89 12,311
02/12/2015 13.92 13.99 13.89 13.95 35,005
02/11/2015 14 14 13.866 13.91 8,350
02/10/2015 14.03 14.06 13.9 13.98 20,214
02/09/2015 13.93 14.03 13.88 13.95 21,069
02/06/2015 14.04 14.11 13.85 13.92 37,271
02/05/2015 14.09 14.14 13.95 14 34,573
02/04/2015 14.1 14.1 14 14.0699 14,473
02/03/2015 14.01 14.17 14.01 14.11 19,202
02/02/2015 14.01 14.11 14 14.1 14,908
01/30/2015 13.99 14.12 13.97 14.09 21,787
01/29/2015 13.91 13.99 13.89 13.97 10,320
01/28/2015 13.87 13.93 13.87 13.88 7,901
01/27/2015 13.85 13.8899 13.8 13.87 19,191
01/26/2015 13.76 13.83 13.7108 13.76 12,616
01/23/2015 13.72 13.79 13.72 13.74 8,741
01/22/2015 13.7 13.75 13.7 13.72 13,207
01/21/2015 13.67 13.73 13.67 13.7 7,497
01/20/2015 13.65 13.6899 13.65 13.66 7,194
01/16/2015 13.74 13.74 13.66 13.67 9,739
01/15/2015 13.71 13.75 13.64 13.7 11,904
01/14/2015 13.73 13.76 13.62 13.64 27,262
01/13/2015 13.68 13.74 13.66 13.71 7,543
01/12/2015 13.64 13.74 13.63 13.71 16,523
01/09/2015 13.7 13.71 13.62 13.63 13,139
01/08/2015 13.57 13.67 13.54 13.66 33,471
01/07/2015 13.53 13.59 13.53 13.57 18,434
01/06/2015 13.41 13.56 13.41 13.55 26,972
01/05/2015 13.38 13.41 13.38 13.406 10,194
01/02/2015 13.36 13.39 13.3 13.37 3,508
12/31/2014 13.31 13.39 13.19 13.37 43,241
12/30/2014 13.18 13.28 13.18 13.25 30,291
12/29/2014 13.38 13.41 13.24 13.24 34,386
12/26/2014 13.44 13.44 13.32 13.37 14,815
12/24/2014 13.3 13.39 13.3 13.35 16,725
12/23/2014 13.39 13.42 13.34 13.34 19,805
12/22/2014 13.42 13.44 13.36 13.38 21,603
12/19/2014 13.37 13.43 13.3599 13.4039 14,873
12/18/2014 13.38 13.44 13.34 13.36 21,488
12/17/2014 13.42 13.45 13.37 13.39 23,676
12/16/2014 13.43 13.51 13.41 13.42 38,250
12/15/2014 13.422 13.46 13.4 13.42 12,160
12/12/2014 13.42 13.43 13.394 13.43 13,087
12/11/2014 13.4799 13.4799 13.38 13.44 27,962
12/10/2014 13.47 13.48 13.38 13.4631 31,181
12/09/2014 13.46 13.47 13.41 13.46 10,947
12/08/2014 13.39 13.45 13.38 13.43 18,605
12/05/2014 13.52 13.52 13.36 13.36 20,586
12/04/2014 13.51 13.55 13.46 13.53 17,444
12/03/2014 13.45 13.537 13.43 13.51 23,554
12/02/2014 13.44 13.51 13.43 13.4799 12,294
12/01/2014 13.49 13.5 13.44 13.44 14,734
11/28/2014 13.56 13.57 13.43 13.46 12,938
11/26/2014 13.41 13.5 13.41 13.46 22,959
11/25/2014 13.39 13.43 13.3799 13.43 6,142
11/24/2014 13.4 13.4 13.35 13.3899 21,377
11/21/2014 13.5 13.5 13.3 13.35 27,627
11/20/2014 13.47 13.5 13.42 13.45 19,546
11/19/2014 13.47 13.54 13.45 13.45 13,155
11/18/2014 13.45 13.56 13.45 13.48 6,652
11/17/2014 13.51 13.56 13.44 13.45 11,875
11/14/2014 13.5 13.5399 13.5 13.51 8,349
11/13/2014 13.55 13.5904 13.5 13.5 28,160
11/12/2014 13.53 13.61 13.51 13.54 8,043
11/11/2014 13.51 13.61 13.51 13.61 16,209
11/10/2014 13.62 13.62 13.52 13.54 15,467
11/07/2014 13.54 13.65 13.53 13.59 9,272
11/06/2014 13.57 13.62 13.54 13.56 13,794
11/05/2014 13.51 13.6 13.51 13.59 12,143
11/04/2014 13.51 13.56 13.51 13.52 5,573
11/03/2014 13.58 13.65 13.53 13.53 7,756
10/31/2014 13.72 13.72 13.53 13.61 19,305
10/30/2014 13.62 13.66 13.48 13.65 9,285
10/29/2014 13.61 13.63 13.61 13.6161 2,246
10/28/2014 13.66 13.66 13.57 13.64 8,686
10/27/2014 13.56 13.63 13.55 13.57 18,908
10/24/2014 13.55 13.7 13.55 13.58 23,533
10/23/2014 13.65 13.67 13.51 13.51 10,890
10/22/2014 13.59 13.65 13.55 13.59 17,790
10/21/2014 13.56 13.64 13.56 13.59 18,364
10/20/2014 13.5901 13.6307 13.54 13.55 16,223
10/17/2014 13.639 13.65 13.5901 13.6225 6,898
10/16/2014 13.56 13.66 13.52 13.6299 12,883
10/15/2014 13.59 13.7 13.59 13.6101 27,705
10/14/2014 13.6 13.75 13.56 13.74 14,718
10/13/2014 13.72 13.72 13.59 13.6 9,085
10/10/2014 13.57 13.75 13.57 13.62 13,520
10/09/2014 13.55 13.7 13.55 13.58 21,155
10/08/2014 13.59 13.61 13.51 13.56 30,979
10/07/2014 13.532 13.59 13.53 13.54 49,429
10/06/2014 13.59 13.65 13.52 13.54 14,374
10/03/2014 13.56 13.6089 13.49 13.59 11,781
10/02/2014 13.55 13.67 13.52 13.634 8,737
10/01/2014 13.55 13.62 13.49 13.62 8,354
09/30/2014 13.49 13.56 13.47 13.5 16,484
09/29/2014 13.49 13.53 13.4895 13.51 10,763
09/26/2014 13.6 13.6 13.47 13.54 14,067
09/25/2014 13.56 13.6 13.49 13.56 11,285
09/24/2014 13.53 13.59 13.47 13.47 35,744
09/23/2014 13.52 13.56 13.484 13.51 8,262
09/22/2014 13.46 13.5 13.45 13.48 17,436
09/19/2014 13.46 13.5099 13.45 13.45 5,995
09/18/2014 13.48 13.59 13.46 13.48 15,774
09/17/2014 13.48 13.57 13.46 13.57 8,593
09/16/2014 13.45 13.55 13.45 13.5099 13,775
09/15/2014 13.53 13.5599 13.45 13.45 7,427
09/12/2014 13.51 13.54 13.48 13.53 8,904
09/11/2014 13.52 13.59 13.49 13.55 6,642
09/10/2014 13.44 13.54 13.44 13.5299 18,248
09/09/2014 13.48 13.62 13.4 13.56 27,975
09/08/2014 13.54 13.65 13.5 13.5 22,420
09/05/2014 13.61 13.71 13.54 13.55 24,971
09/04/2014 13.61 13.69 13.6 13.62 11,598
09/03/2014 13.649 13.69 13.6 13.66 17,377
09/02/2014 13.62 13.68 13.57 13.64 25,355
08/29/2014 13.7 13.72 13.62 13.69 15,391
08/28/2014 13.65 13.6999 13.61 13.64 10,347
08/27/2014 13.624 13.71 13.59 13.63 17,287
08/26/2014 13.74 13.74 13.57 13.61 29,151
08/25/2014 13.74 13.781 13.6 13.65 41,322
08/22/2014 13.7 13.79 13.68 13.79 10,828
08/21/2014 13.8 13.8 13.7 13.77 39,918
08/20/2014 13.82 13.85 13.77 13.78 8,283
08/19/2014 13.83 13.835 13.73 13.8 15,660
08/18/2014 13.79 13.84 13.77 13.83 5,271
08/15/2014 13.8 13.86 13.8 13.8201 5,509
08/14/2014 13.9 13.94 13.85 13.85 25,833
08/13/2014 13.91 13.9698 13.91 13.94 1,740
08/12/2014 14.019 14.02 13.95 13.96 4,936
08/11/2014 13.975 14.02 13.93 14.01 6,159
08/08/2014 13.98 14 13.9 13.99 8,906
08/07/2014 13.9 13.99 13.9 13.93 8,404
08/06/2014 13.85 13.9799 13.85 13.9 3,181
08/05/2014 13.9 13.95 13.78 13.8802 8,080
08/04/2014 13.88 13.903 13.81 13.87 17,694
08/01/2014 13.99 14.02 13.9 13.9 4,208
07/31/2014 13.97 13.97 13.92 13.96 7,093
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?