Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.76
*  
0.02
0.15%
Get VMM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
View:    VMM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-JAN-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  13.775  13.83  13.7108  13.76 12,616
01/26/2015 13.76 13.83 13.7108 13.76 12,616
01/23/2015 13.72 13.79 13.72 13.74 8,741
01/22/2015 13.7 13.75 13.7 13.72 13,207
01/21/2015 13.67 13.73 13.67 13.7 7,497
01/20/2015 13.65 13.6899 13.65 13.66 7,194
01/16/2015 13.74 13.74 13.66 13.67 9,739
01/15/2015 13.71 13.75 13.64 13.7 11,904
01/14/2015 13.73 13.76 13.62 13.64 27,262
01/13/2015 13.68 13.74 13.66 13.71 7,543
01/12/2015 13.64 13.74 13.63 13.71 16,523
01/09/2015 13.7 13.71 13.62 13.63 13,139
01/08/2015 13.57 13.67 13.54 13.66 33,471
01/07/2015 13.53 13.59 13.53 13.57 18,434
01/06/2015 13.41 13.56 13.41 13.55 26,972
01/05/2015 13.38 13.41 13.38 13.406 10,194
01/02/2015 13.36 13.39 13.3 13.37 3,508
12/31/2014 13.31 13.39 13.19 13.37 43,241
12/30/2014 13.18 13.28 13.18 13.25 30,291
12/29/2014 13.38 13.41 13.24 13.24 34,386
12/26/2014 13.44 13.44 13.32 13.37 14,815
12/24/2014 13.3 13.39 13.3 13.35 16,725
12/23/2014 13.39 13.42 13.34 13.34 19,805
12/22/2014 13.42 13.44 13.36 13.38 21,603
12/19/2014 13.37 13.43 13.3599 13.4039 14,873
12/18/2014 13.38 13.44 13.34 13.36 21,488
12/17/2014 13.42 13.45 13.37 13.39 23,676
12/16/2014 13.43 13.51 13.41 13.42 38,250
12/15/2014 13.422 13.46 13.4 13.42 12,160
12/12/2014 13.42 13.43 13.394 13.43 13,087
12/11/2014 13.4799 13.4799 13.38 13.44 27,962
12/10/2014 13.47 13.48 13.38 13.4631 31,181
12/09/2014 13.46 13.47 13.41 13.46 10,947
12/08/2014 13.39 13.45 13.38 13.43 18,605
12/05/2014 13.52 13.52 13.36 13.36 20,586
12/04/2014 13.51 13.55 13.46 13.53 17,444
12/03/2014 13.45 13.537 13.43 13.51 23,554
12/02/2014 13.44 13.51 13.43 13.4799 12,294
12/01/2014 13.49 13.5 13.44 13.44 14,734
11/28/2014 13.56 13.57 13.43 13.46 12,938
11/26/2014 13.41 13.5 13.41 13.46 22,959
11/25/2014 13.39 13.43 13.3799 13.43 6,142
11/24/2014 13.4 13.4 13.35 13.3899 21,377
11/21/2014 13.5 13.5 13.3 13.35 27,627
11/20/2014 13.47 13.5 13.42 13.45 19,546
11/19/2014 13.47 13.54 13.45 13.45 13,155
11/18/2014 13.45 13.56 13.45 13.48 6,652
11/17/2014 13.51 13.56 13.44 13.45 11,875
11/14/2014 13.5 13.5399 13.5 13.51 8,349
11/13/2014 13.55 13.5904 13.5 13.5 28,160
11/12/2014 13.53 13.61 13.51 13.54 8,043
11/11/2014 13.51 13.61 13.51 13.61 16,209
11/10/2014 13.62 13.62 13.52 13.54 15,467
11/07/2014 13.54 13.65 13.53 13.59 9,272
11/06/2014 13.57 13.62 13.54 13.56 13,794
11/05/2014 13.51 13.6 13.51 13.59 12,143
11/04/2014 13.51 13.56 13.51 13.52 5,573
11/03/2014 13.58 13.65 13.53 13.53 7,756
10/31/2014 13.72 13.72 13.53 13.61 19,305
10/30/2014 13.62 13.66 13.48 13.65 9,285
10/29/2014 13.61 13.63 13.61 13.6161 2,246
10/28/2014 13.66 13.66 13.57 13.64 8,686
10/27/2014 13.56 13.63 13.55 13.57 18,908
10/24/2014 13.55 13.7 13.55 13.58 23,533
10/23/2014 13.65 13.67 13.51 13.51 10,890
10/22/2014 13.59 13.65 13.55 13.59 17,790
10/21/2014 13.56 13.64 13.56 13.59 18,364
10/20/2014 13.5901 13.6307 13.54 13.55 16,223
10/17/2014 13.639 13.65 13.5901 13.6225 6,898
10/16/2014 13.56 13.66 13.52 13.6299 12,883
10/15/2014 13.59 13.7 13.59 13.6101 27,705
10/14/2014 13.6 13.75 13.56 13.74 14,718
10/13/2014 13.72 13.72 13.59 13.6 9,085
10/10/2014 13.57 13.75 13.57 13.62 13,520
10/09/2014 13.55 13.7 13.55 13.58 21,155
10/08/2014 13.59 13.61 13.51 13.56 30,979
10/07/2014 13.532 13.59 13.53 13.54 49,429
10/06/2014 13.59 13.65 13.52 13.54 14,374
10/03/2014 13.56 13.6089 13.49 13.59 11,781
10/02/2014 13.55 13.67 13.52 13.634 8,737
10/01/2014 13.55 13.62 13.49 13.62 8,354
09/30/2014 13.49 13.56 13.47 13.5 16,484
09/29/2014 13.49 13.53 13.4895 13.51 10,763
09/26/2014 13.6 13.6 13.47 13.54 14,067
09/25/2014 13.56 13.6 13.49 13.56 11,285
09/24/2014 13.53 13.59 13.47 13.47 35,744
09/23/2014 13.52 13.56 13.484 13.51 8,262
09/22/2014 13.46 13.5 13.45 13.48 17,436
09/19/2014 13.46 13.5099 13.45 13.45 5,995
09/18/2014 13.48 13.59 13.46 13.48 15,774
09/17/2014 13.48 13.57 13.46 13.57 8,593
09/16/2014 13.45 13.55 13.45 13.5099 13,775
09/15/2014 13.53 13.5599 13.45 13.45 7,427
09/12/2014 13.51 13.54 13.48 13.53 8,904
09/11/2014 13.52 13.59 13.49 13.55 6,642
09/10/2014 13.44 13.54 13.44 13.5299 18,248
09/09/2014 13.48 13.62 13.4 13.56 27,975
09/08/2014 13.54 13.65 13.5 13.5 22,420
09/05/2014 13.61 13.71 13.54 13.55 24,971
09/04/2014 13.61 13.69 13.6 13.62 11,598
09/03/2014 13.649 13.69 13.6 13.66 17,377
09/02/2014 13.62 13.68 13.57 13.64 25,355
08/29/2014 13.7 13.72 13.62 13.69 15,391
08/28/2014 13.65 13.6999 13.61 13.64 10,347
08/27/2014 13.624 13.71 13.59 13.63 17,287
08/26/2014 13.74 13.74 13.57 13.61 29,151
08/25/2014 13.74 13.781 13.6 13.65 41,322
08/22/2014 13.7 13.79 13.68 13.79 10,828
08/21/2014 13.8 13.8 13.7 13.77 39,918
08/20/2014 13.82 13.85 13.77 13.78 8,283
08/19/2014 13.83 13.835 13.73 13.8 15,660
08/18/2014 13.79 13.84 13.77 13.83 5,271
08/15/2014 13.8 13.86 13.8 13.8201 5,509
08/14/2014 13.9 13.94 13.85 13.85 25,833
08/13/2014 13.91 13.9698 13.91 13.94 1,740
08/12/2014 14.019 14.02 13.95 13.96 4,936
08/11/2014 13.975 14.02 13.93 14.01 6,159
08/08/2014 13.98 14 13.9 13.99 8,906
08/07/2014 13.9 13.99 13.9 13.93 8,404
08/06/2014 13.85 13.9799 13.85 13.9 3,181
08/05/2014 13.9 13.95 13.78 13.8802 8,080
08/04/2014 13.88 13.903 13.81 13.87 17,694
08/01/2014 13.99 14.02 13.9 13.9 4,208
07/31/2014 13.97 13.97 13.92 13.96 7,093
07/30/2014 14.01 14.07 13.93 14 26,145
07/29/2014 14.06 14.06 13.9894 14.04 15,564
07/28/2014 13.96 14.04 13.95 13.96 17,575
07/25/2014 14.06 14.06 13.92 14.04 27,758
07/24/2014 13.97 14.0299 13.97 13.97 3,240
07/23/2014 13.9 14.05 13.88 14.0101 9,786
07/22/2014 13.94 13.96 13.84 13.87 18,005
07/21/2014 13.84 13.93 13.84 13.87 10,542
07/18/2014 13.85 13.94 13.85 13.86 16,097
07/17/2014 13.92 13.96 13.87 13.87 4,022
07/16/2014 13.83 13.92 13.83 13.84 25,514
07/15/2014 13.85 13.92 13.82 13.83 24,069
07/14/2014 13.85 14.02 13.83 13.845 49,321
07/11/2014 13.89 14.06 13.87 13.88 80,927
07/10/2014 13.93 14.01 13.91 13.91 8,183
07/09/2014 14 14.04 13.85 14.02 18,033
07/08/2014 14.03 14.109 13.9801 13.99 10,942
07/07/2014 14 14.13 13.98 14.09 30,727
07/03/2014 14.05 14.13 13.9 13.91 29,706
07/02/2014 14.17 14.17 14.05 14.08 17,236
07/01/2014 14.13 14.2199 14.13 14.2 9,687
06/30/2014 14.15 14.19 14.11 14.15 13,757
06/27/2014 14.09 14.16 14.03 14.16 10,581
06/26/2014 13.99 14.04 13.99 14.03 5,082
06/25/2014 13.99 14.03 13.99 14.006 10,712
06/24/2014 14 14.049 13.93 13.95 31,806
06/23/2014 13.97 13.99 13.87 13.9752 17,301
06/20/2014 13.88 13.95 13.88 13.91 4,539
06/19/2014 13.93 14 13.9001 13.96 12,260
06/18/2014 13.94 13.9899 13.93 13.96 5,279
06/17/2014 13.95 14 13.91 13.99 12,226
06/16/2014 14 14.05 13.97 14.016 22,934
06/13/2014 14.09 14.09 13.98 14.07 11,271
06/12/2014 13.97 14.04 13.97 14.03 4,226
06/11/2014 14 14.089 13.96 14.03 18,038
06/10/2014 14.1 14.1 13.99 14 22,608
06/09/2014 14.07 14.07 13.99 14.0499 10,464
06/06/2014 13.99 14.08 13.99 14.06 14,683
06/05/2014 14.05 14.05 13.95 13.9701 4,818
06/04/2014 14.05 14.09 14.0025 14.01 13,031
06/03/2014 14.04 14.12 14.04 14.04 29,123
06/02/2014 14.17 14.19 14.04 14.05 16,214
05/30/2014 14.31 14.3199 14.11 14.12 24,745
05/29/2014 14.15 14.28 14.15 14.21 8,572
05/28/2014 14.14 14.2 14.13 14.17 8,569
05/27/2014 14.18 14.209 14.1 14.13 23,716
05/23/2014 14.14 14.1999 14.11 14.11 9,211
05/22/2014 14.18 14.209 14.15 14.1801 16,866
05/21/2014 14.16 14.179 14.13 14.14 8,504
05/20/2014 14.1 14.17 14.06 14.14 17,096
05/19/2014 14.19 14.21 14.08 14.12 15,153
05/16/2014 14.19 14.19 14.1 14.13 17,672
05/15/2014 14.02 14.139 13.99 14.0899 8,707
05/14/2014 13.99 14.03 13.98 14 21,735
05/13/2014 14.02 14.07 13.97 14.01 23,148
05/12/2014 14.17 14.17 14.08 14.08 15,495
05/09/2014 14.1 14.13 14.08 14.1 5,309
05/08/2014 14.09 14.12 14.01 14.1004 13,468
05/07/2014 14.03 14.07 13.99 14.06 19,655
05/06/2014 13.97 14.07 13.97 14 12,425
05/05/2014 13.97 14 13.91 13.95 7,481
05/02/2014 14.07 14.07 13.94 13.94 13,057
05/01/2014 14.06 14.1 14.01 14.01 17,145
04/30/2014 13.94 14.08 13.94 14.03 25,820
04/29/2014 14 14.02 13.87 13.907 10,512
04/28/2014 13.79 14.04 13.79 13.955 22,518
04/25/2014 13.85 13.97 13.84 13.958 30,788
04/24/2014 13.79 13.85 13.74 13.85 24,675
04/23/2014 13.75 13.8599 13.72 13.79 17,507
04/22/2014 13.71 13.73 13.68 13.7101 15,447
04/21/2014 13.54 13.7491 13.54 13.65 26,733
04/17/2014 13.57 13.72 13.53 13.53 8,165
04/16/2014 13.6 13.79 13.58 13.6402 70,608
04/15/2014 13.51 13.56 13.5 13.56 20,238
04/14/2014 13.48 13.539 13.47 13.5 18,692
04/11/2014 13.39 13.48 13.38 13.48 12,771
04/10/2014 13.42 13.459 13.38 13.38 14,661
04/09/2014 13.3 13.43 13.3 13.41 15,228
04/08/2014 13.489 13.5 13.35 13.36 12,993
04/07/2014 13.42 13.4605 13.42 13.46 23,505
04/04/2014 13.43 13.5 13.38 13.38 15,175
04/03/2014 13.3 13.45 13.27 13.35 54,233
04/02/2014 13.4 13.409 13.31 13.35 23,660
04/01/2014 13.4 13.42 13.31 13.36 9,974
03/31/2014 13.45 13.45 13.34 13.34 12,802
03/28/2014 13.43 13.45 13.31 13.45 49,695
03/27/2014 13.36 13.4 13.36 13.368 26,222
03/26/2014 13.36 13.43 13.32 13.37 13,548
03/25/2014 13.2 13.33 13.176 13.3 36,196
03/24/2014 13.16 13.18 13.1 13.18 14,889
03/21/2014 13.08 13.131 13.06 13.09 19,875
03/20/2014 13.15 13.15 13.02 13.02 24,982
03/19/2014 13.32 13.32 13.1599 13.16 15,461
03/18/2014 13.28 13.2999 13.23 13.2748 26,158
03/17/2014 13.28 13.37 13.27 13.288 18,375
03/14/2014 13.37 13.37 13.26 13.27 5,124
03/13/2014 13.21 13.3401 13.21 13.3401 20,938
03/12/2014 13.1 13.28 13.1 13.28 9,295
03/11/2014 13.17 13.25 13.08 13.25 18,367
03/10/2014 13.02 13.2401 13.02 13.2 31,827
03/07/2014 13.2 13.2 13.02 13.02 41,359
03/06/2014 13.31 13.31 13.25 13.25 26,715
03/05/2014 13.28 13.34 13.25 13.32 30,100
03/04/2014 13.31 13.35 13.25 13.3 14,023
03/03/2014 13.26 13.31 13.25 13.26 35,182
02/28/2014 13.36 13.39 13.25 13.26 20,679
02/27/2014 13.24 13.34 13.24 13.33 23,887
02/26/2014 13.27 13.28 13.24 13.25 21,484
02/25/2014 13.27 13.29 13.26 13.27 38,709
02/24/2014 13.22 13.28 13.22 13.26 43,244
02/21/2014 13.17 13.22 13.12 13.2001 50,716
02/20/2014 13.06 13.14 13.06 13.1172 11,454
02/19/2014 12.98 13.1 12.979 13.1 33,883
02/18/2014 12.9 12.98 12.8805 12.9179 29,116
02/14/2014 12.89 12.94 12.8701 12.9301 17,982
02/13/2014 12.84 12.95 12.83 12.88 35,954
02/12/2014 12.93 12.93 12.84 12.85 29,280
02/11/2014 12.86 12.97 12.86 12.97 24,604
02/10/2014 12.84 12.91 12.84 12.84 26,443
02/07/2014 12.76 12.88 12.76 12.87 13,061
02/06/2014 12.8 12.83 12.75 12.75 10,753
02/05/2014 12.76 12.81 12.73 12.78 16,147
02/04/2014 12.87 12.89 12.73 12.74 39,469
02/03/2014 12.84 12.95 12.84 12.86 26,789
01/31/2014 12.95 12.95 12.81 12.81 33,588
01/30/2014 12.87 12.91 12.84 12.9 14,929
01/29/2014 12.88 12.89 12.7914 12.86 28,281
01/28/2014 12.79 12.87 12.7 12.87 37,043
01/27/2014 12.75 12.8 12.731 12.74 30,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?