Historical Stock Prices

VMM 
$13.35
*  
0.10
0.74%
Get VMM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 13.5 13.5 13.3 13.35 27,627
11/20/2014 13.47 13.5 13.42 13.45 19,546
11/19/2014 13.47 13.54 13.45 13.45 13,155
11/18/2014 13.45 13.56 13.45 13.48 6,652
11/17/2014 13.51 13.56 13.44 13.45 11,875
11/14/2014 13.5 13.5399 13.5 13.51 8,349
11/13/2014 13.55 13.5904 13.5 13.5 28,160
11/12/2014 13.53 13.61 13.51 13.54 8,043
11/11/2014 13.51 13.61 13.51 13.61 16,209
11/10/2014 13.62 13.62 13.52 13.54 15,467
11/07/2014 13.54 13.65 13.53 13.59 9,272
11/06/2014 13.57 13.62 13.54 13.56 13,794
11/05/2014 13.51 13.6 13.51 13.59 12,143
11/04/2014 13.51 13.56 13.51 13.52 5,573
11/03/2014 13.58 13.65 13.53 13.53 7,756
10/31/2014 13.72 13.72 13.53 13.61 19,305
10/30/2014 13.62 13.66 13.48 13.65 9,285
10/29/2014 13.61 13.63 13.61 13.6161 2,246
10/28/2014 13.66 13.66 13.57 13.64 8,686
10/27/2014 13.56 13.63 13.55 13.57 18,908
10/24/2014 13.55 13.7 13.55 13.58 23,533
10/23/2014 13.65 13.67 13.51 13.51 10,890
10/22/2014 13.59 13.65 13.55 13.59 17,790
10/21/2014 13.56 13.64 13.56 13.59 18,364
10/20/2014 13.5901 13.6307 13.54 13.55 16,223
10/17/2014 13.639 13.65 13.5901 13.6225 6,898
10/16/2014 13.56 13.66 13.52 13.6299 12,883
10/15/2014 13.59 13.7 13.59 13.6101 27,705
10/14/2014 13.6 13.75 13.56 13.74 14,718
10/13/2014 13.72 13.72 13.59 13.6 9,085
10/10/2014 13.57 13.75 13.57 13.62 13,520
10/09/2014 13.55 13.7 13.55 13.58 21,155
10/08/2014 13.59 13.61 13.51 13.56 30,979
10/07/2014 13.532 13.59 13.53 13.54 49,429
10/06/2014 13.59 13.65 13.52 13.54 14,374
10/03/2014 13.56 13.6089 13.49 13.59 11,781
10/02/2014 13.55 13.67 13.52 13.634 8,737
10/01/2014 13.55 13.62 13.49 13.62 8,354
09/30/2014 13.49 13.56 13.47 13.5 16,484
09/29/2014 13.49 13.53 13.4895 13.51 10,763
09/26/2014 13.6 13.6 13.47 13.54 14,067
09/25/2014 13.56 13.6 13.49 13.56 11,285
09/24/2014 13.53 13.59 13.47 13.47 35,744
09/23/2014 13.52 13.56 13.484 13.51 8,262
09/22/2014 13.46 13.5 13.45 13.48 17,436
09/19/2014 13.46 13.5099 13.45 13.45 5,995
09/18/2014 13.48 13.59 13.46 13.48 15,774
09/17/2014 13.48 13.57 13.46 13.57 8,593
09/16/2014 13.45 13.55 13.45 13.5099 13,775
09/15/2014 13.53 13.5599 13.45 13.45 7,427
09/12/2014 13.51 13.54 13.48 13.53 8,904
09/11/2014 13.52 13.59 13.49 13.55 6,642
09/10/2014 13.44 13.54 13.44 13.5299 18,248
09/09/2014 13.48 13.62 13.4 13.56 27,975
09/08/2014 13.54 13.65 13.5 13.5 22,420
09/05/2014 13.61 13.71 13.54 13.55 24,971
09/04/2014 13.61 13.69 13.6 13.62 11,598
09/03/2014 13.649 13.69 13.6 13.66 17,377
09/02/2014 13.62 13.68 13.57 13.64 25,355
08/29/2014 13.7 13.72 13.62 13.69 15,391
08/28/2014 13.65 13.6999 13.61 13.64 10,347
08/27/2014 13.624 13.71 13.59 13.63 17,287
08/26/2014 13.74 13.74 13.57 13.61 29,151
08/25/2014 13.74 13.781 13.6 13.65 41,322
08/22/2014 13.7 13.79 13.68 13.79 10,828
08/21/2014 13.8 13.8 13.7 13.77 39,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?