Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.81
*  
0.05
0.36%
Get VMM Alerts
*Delayed - data as of Feb. 27, 2015 11:14 ET  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
View:    VMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
11:14  13.85  13.84  13.78  13.81 12,067
02/26/2015 13.85 13.87 13.84 13.86 16,405
02/25/2015 13.88 13.92 13.87 13.87 6,292
02/24/2015 13.97 13.97 13.85 13.87 22,184
02/23/2015 13.85 13.9599 13.85 13.92 14,128
02/20/2015 13.85 13.93 13.826 13.844 10,370
02/19/2015 13.92 13.92 13.82 13.89 21,584
02/18/2015 13.81 13.84 13.76 13.83 9,733
02/17/2015 13.83 13.9 13.75 13.75 14,687
02/13/2015 13.94 13.97 13.83 13.89 12,311
02/12/2015 13.92 13.99 13.89 13.95 35,005
02/11/2015 14 14 13.866 13.91 8,350
02/10/2015 14.03 14.06 13.9 13.98 20,214
02/09/2015 13.93 14.03 13.88 13.95 21,069
02/06/2015 14.04 14.11 13.85 13.92 37,271
02/05/2015 14.09 14.14 13.95 14 34,573
02/04/2015 14.1 14.1 14 14.0699 14,473
02/03/2015 14.01 14.17 14.01 14.11 19,202
02/02/2015 14.01 14.11 14 14.1 14,908
01/30/2015 13.99 14.12 13.97 14.09 21,787
01/29/2015 13.91 13.99 13.89 13.97 10,320
01/28/2015 13.87 13.93 13.87 13.88 7,901
01/27/2015 13.85 13.8899 13.8 13.87 19,191
01/26/2015 13.76 13.83 13.7108 13.76 12,616
01/23/2015 13.72 13.79 13.72 13.74 8,741
01/22/2015 13.7 13.75 13.7 13.72 13,207
01/21/2015 13.67 13.73 13.67 13.7 7,497
01/20/2015 13.65 13.6899 13.65 13.66 7,194
01/16/2015 13.74 13.74 13.66 13.67 9,739
01/15/2015 13.71 13.75 13.64 13.7 11,904
01/14/2015 13.73 13.76 13.62 13.64 27,262
01/13/2015 13.68 13.74 13.66 13.71 7,543
01/12/2015 13.64 13.74 13.63 13.71 16,523
01/09/2015 13.7 13.71 13.62 13.63 13,139
01/08/2015 13.57 13.67 13.54 13.66 33,471
01/07/2015 13.53 13.59 13.53 13.57 18,434
01/06/2015 13.41 13.56 13.41 13.55 26,972
01/05/2015 13.38 13.41 13.38 13.406 10,194
01/02/2015 13.36 13.39 13.3 13.37 3,508
12/31/2014 13.31 13.39 13.19 13.37 43,241
12/30/2014 13.18 13.28 13.18 13.25 30,291
12/29/2014 13.38 13.41 13.24 13.24 34,386
12/26/2014 13.44 13.44 13.32 13.37 14,815
12/24/2014 13.3 13.39 13.3 13.35 16,725
12/23/2014 13.39 13.42 13.34 13.34 19,805
12/22/2014 13.42 13.44 13.36 13.38 21,603
12/19/2014 13.37 13.43 13.3599 13.4039 14,873
12/18/2014 13.38 13.44 13.34 13.36 21,488
12/17/2014 13.42 13.45 13.37 13.39 23,676
12/16/2014 13.43 13.51 13.41 13.42 38,250
12/15/2014 13.422 13.46 13.4 13.42 12,160
12/12/2014 13.42 13.43 13.394 13.43 13,087
12/11/2014 13.4799 13.4799 13.38 13.44 27,962
12/10/2014 13.47 13.48 13.38 13.4631 31,181
12/09/2014 13.46 13.47 13.41 13.46 10,947
12/08/2014 13.39 13.45 13.38 13.43 18,605
12/05/2014 13.52 13.52 13.36 13.36 20,586
12/04/2014 13.51 13.55 13.46 13.53 17,444
12/03/2014 13.45 13.537 13.43 13.51 23,554
12/02/2014 13.44 13.51 13.43 13.4799 12,294
12/01/2014 13.49 13.5 13.44 13.44 14,734
11/28/2014 13.56 13.57 13.43 13.46 12,938
11/26/2014 13.41 13.5 13.41 13.46 22,959
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?