Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.95
*  
0.07
0.5%
Get VMM Alerts
*Delayed - data as of Jul. 10, 2014 11:31 ET  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
View:    VMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
11:31  13.97  14.01  13.93  13.95 2,127
07/09/2014 14 14.04 13.85 14.02 18,033
07/08/2014 14.03 14.109 13.9801 13.99 10,942
07/07/2014 14 14.13 13.98 14.09 30,727
07/03/2014 14.05 14.13 13.9 13.91 29,706
07/02/2014 14.17 14.17 14.05 14.08 17,236
07/01/2014 14.13 14.2199 14.13 14.2 9,687
06/30/2014 14.15 14.19 14.11 14.15 13,757
06/27/2014 14.09 14.16 14.03 14.16 10,581
06/26/2014 13.99 14.04 13.99 14.03 5,082
06/25/2014 13.99 14.03 13.99 14.006 10,712
06/24/2014 14 14.049 13.93 13.95 31,806
06/23/2014 13.97 13.99 13.87 13.9752 17,301
06/20/2014 13.88 13.95 13.88 13.91 4,539
06/19/2014 13.93 14 13.9001 13.96 12,260
06/18/2014 13.94 13.9899 13.93 13.96 5,279
06/17/2014 13.95 14 13.91 13.99 12,226
06/16/2014 14 14.05 13.97 14.016 22,934
06/13/2014 14.09 14.09 13.98 14.07 11,271
06/12/2014 13.97 14.04 13.97 14.03 4,226
06/11/2014 14 14.089 13.96 14.03 18,038
06/10/2014 14.1 14.1 13.99 14 22,608
06/09/2014 14.07 14.07 13.99 14.0499 10,464
06/06/2014 13.99 14.08 13.99 14.06 14,683
06/05/2014 14.05 14.05 13.95 13.9701 4,818
06/04/2014 14.05 14.09 14.0025 14.01 13,031
06/03/2014 14.04 14.12 14.04 14.04 29,123
06/02/2014 14.17 14.19 14.04 14.05 16,214
05/30/2014 14.31 14.3199 14.11 14.12 24,745
05/29/2014 14.15 14.28 14.15 14.21 8,572
05/28/2014 14.14 14.2 14.13 14.17 8,569
05/27/2014 14.18 14.209 14.1 14.13 23,716
05/23/2014 14.14 14.1999 14.11 14.11 9,211
05/22/2014 14.18 14.209 14.15 14.1801 16,866
05/21/2014 14.16 14.179 14.13 14.14 8,504
05/20/2014 14.1 14.17 14.06 14.14 17,096
05/19/2014 14.19 14.21 14.08 14.12 15,153
05/16/2014 14.19 14.19 14.1 14.13 17,672
05/15/2014 14.02 14.139 13.99 14.0899 8,707
05/14/2014 13.99 14.03 13.98 14 21,735
05/13/2014 14.02 14.07 13.97 14.01 23,148
05/12/2014 14.17 14.17 14.08 14.08 15,495
05/09/2014 14.1 14.13 14.08 14.1 5,309
05/08/2014 14.09 14.12 14.01 14.1004 13,468
05/07/2014 14.03 14.07 13.99 14.06 19,655
05/06/2014 13.97 14.07 13.97 14 12,425
05/05/2014 13.97 14 13.91 13.95 7,481
05/02/2014 14.07 14.07 13.94 13.94 13,057
05/01/2014 14.06 14.1 14.01 14.01 17,145
04/30/2014 13.94 14.08 13.94 14.03 25,820
04/29/2014 14 14.02 13.87 13.907 10,512
04/28/2014 13.79 14.04 13.79 13.955 22,518
04/25/2014 13.85 13.97 13.84 13.958 30,788
04/24/2014 13.79 13.85 13.74 13.85 24,675
04/23/2014 13.75 13.8599 13.72 13.79 17,507
04/22/2014 13.71 13.73 13.68 13.7101 15,447
04/21/2014 13.54 13.7491 13.54 13.65 26,733
04/17/2014 13.57 13.72 13.53 13.53 8,165
04/16/2014 13.6 13.79 13.58 13.6402 70,608
04/15/2014 13.51 13.56 13.5 13.56 20,238
04/14/2014 13.48 13.539 13.47 13.5 18,692
04/11/2014 13.39 13.48 13.38 13.48 12,771
04/10/2014 13.42 13.459 13.38 13.38 14,661
04/09/2014 13.3 13.43 13.3 13.41 15,228
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?