Historical Stock Prices

VMM 
$13.75
*  
0.08
0.58%
Get VMM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 13.8 13.8168 13.72 13.75 23,918
04/16/2015 13.79 13.8599 13.75 13.83 33,994
04/15/2015 13.82 13.8599 13.76 13.81 30,007
04/14/2015 13.84 13.88 13.8 13.81 19,729
04/13/2015 13.8 13.91 13.8 13.84 7,287
04/10/2015 13.86 13.94 13.83 13.83 6,903
04/09/2015 13.95 13.95 13.8 13.87 14,741
04/08/2015 13.87 13.99 13.82 13.98 12,516
04/07/2015 13.89 13.92 13.84 13.89 8,750
04/06/2015 13.85 13.95 13.83 13.86 21,633
04/02/2015 13.93 13.93 13.78 13.83 35,653
04/01/2015 13.88 13.95 13.86 13.93 13,218
03/31/2015 13.85 13.91 13.779 13.851 16,169
03/30/2015 13.97 14.015 13.81 13.85 15,890
03/27/2015 14.09 14.12 14.03 14.05 8,961
03/26/2015 14.0542 14.08 13.9701 14.06 8,930
03/25/2015 13.96 14.18 13.92 14.05 16,713
03/24/2015 14.08 14.08 13.95 14 21,669
03/23/2015 13.89 14.16 13.83 14.05 13,494
03/20/2015 13.83 13.9 13.78 13.83 9,826
03/19/2015 13.86 13.86 13.73 13.7799 18,897
03/18/2015 13.7 13.84 13.66 13.82 7,713
03/17/2015 13.73 13.73 13.65 13.69 19,535
03/16/2015 13.74 13.76 13.7 13.71 13,506
03/13/2015 13.73 13.77 13.7 13.71 8,676
03/12/2015 13.74 13.75 13.7 13.73 16,368
03/11/2015 13.73 13.7604 13.7 13.7604 4,295
03/10/2015 13.76 13.86 13.75 13.78 20,564
03/09/2015 13.77 13.77 13.72 13.73 18,902
03/06/2015 13.88 13.88 13.76 13.76 11,543
03/05/2015 13.87 13.94 13.85 13.9101 10,960
03/04/2015 13.838 13.88 13.838 13.87 4,541
03/03/2015 13.825 13.86 13.77 13.82 9,578
03/02/2015 13.876 13.876 13.8 13.8 4,662
02/27/2015 13.78 13.87 13.78 13.87 23,513
02/26/2015 13.85 13.87 13.84 13.86 16,405
02/25/2015 13.88 13.92 13.87 13.87 6,292
02/24/2015 13.97 13.97 13.85 13.87 22,184
02/23/2015 13.85 13.9599 13.85 13.92 14,128
02/20/2015 13.85 13.93 13.826 13.844 10,370
02/19/2015 13.92 13.92 13.82 13.89 21,584
02/18/2015 13.81 13.84 13.76 13.83 9,733
02/17/2015 13.83 13.9 13.75 13.75 14,687
02/13/2015 13.94 13.97 13.83 13.89 12,311
02/12/2015 13.92 13.99 13.89 13.95 35,005
02/11/2015 14 14 13.866 13.91 8,350
02/10/2015 14.03 14.06 13.9 13.98 20,214
02/09/2015 13.93 14.03 13.88 13.95 21,069
02/06/2015 14.04 14.11 13.85 13.92 37,271
02/05/2015 14.09 14.14 13.95 14 34,573
02/04/2015 14.1 14.1 14 14.0699 14,473
02/03/2015 14.01 14.17 14.01 14.11 19,202
02/02/2015 14.01 14.11 14 14.1 14,908
01/30/2015 13.99 14.12 13.97 14.09 21,787
01/29/2015 13.91 13.99 13.89 13.97 10,320
01/28/2015 13.87 13.93 13.87 13.88 7,901
01/27/2015 13.85 13.8899 13.8 13.87 19,191
01/26/2015 13.76 13.83 13.7108 13.76 12,616
01/23/2015 13.72 13.79 13.72 13.74 8,741
01/22/2015 13.7 13.75 13.7 13.72 13,207
01/21/2015 13.67 13.73 13.67 13.7 7,497
01/20/2015 13.65 13.6899 13.65 13.66 7,194
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?