Delaware Investments Minnesota Municipal Income Fund II, Inc. Historical Stock Prices

VMM 
$13.3
*  
0.0299
0.22%
Get VMM Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading VMM now
Exchange: AMEX

Community Rating:
View:    VMM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.31  13.36  13.27  13.30 9,660
07/06/2015 13.22 13.3299 13.21 13.3299 8,012
07/02/2015 13.25 13.29 13.21 13.29 13,791
07/01/2015 13.16 13.25 13.1599 13.25 8,206
06/30/2015 13.03 13.146 13.03 13.13 13,036
06/29/2015 13.19 13.19 13.06 13.09 6,737
06/26/2015 13.27 13.29 13.15 13.17 9,627
06/25/2015 13.3 13.3 13.16 13.25 12,043
06/24/2015 13.28 13.32 13.28 13.32 7,487
06/23/2015 13.25 13.28 13.23 13.27 15,744
06/22/2015 13.26 13.28 13.19 13.21 11,245
06/19/2015 13.295 13.31 13.23 13.261 3,173
06/18/2015 13.27 13.27 13.21 13.23 4,878
06/17/2015 13.16 13.28 13.16 13.28 7,142
06/16/2015 13.24 13.28 13.201 13.205 4,877
06/15/2015 13.2 13.23 13.2 13.216 4,443
06/12/2015 13.17 13.25 13.17 13.21 4,157
06/11/2015 13.17 13.17 13.09 13.11 21,473
06/10/2015 13.16 13.2125 13.1 13.13 23,690
06/09/2015 13.45 13.45 13.13 13.2299 51,106
06/08/2015 13.4899 13.4899 13.41 13.41 6,041
06/05/2015 13.56 13.56 13.43 13.5 11,892
06/04/2015 13.75 13.75 13.58 13.58 16,350
06/03/2015 13.82 13.84 13.75 13.8 6,556
06/02/2015 13.8 13.94 13.72 13.9 28,820
06/01/2015 13.9 13.92 13.8 13.8 13,043
05/29/2015 13.88 13.9 13.86 13.9 13,682
05/28/2015 13.74 13.87 13.69 13.859 12,128
05/27/2015 13.78 13.79 13.71 13.71 10,406
05/26/2015 13.76 13.87 13.7001 13.8264 13,623
05/22/2015 13.84 13.85 13.73 13.73 16,621
05/21/2015 13.8 13.9 13.8 13.89 12,548
05/20/2015 13.79 13.81 13.76 13.78 6,260
05/19/2015 13.77 13.88 13.72 13.8 17,079
05/18/2015 13.78 13.89 13.69 13.89 23,452
05/15/2015 13.59 13.71 13.59 13.7 6,887
05/14/2015 13.53 13.612 13.53 13.58 8,771
05/13/2015 13.55 13.6 13.55 13.55 3,166
05/12/2015 13.6 13.65 13.576 13.6 14,534
05/11/2015 13.6 13.67 13.6 13.64 14,184
05/08/2015 13.58 13.79 13.58 13.66 16,673
05/07/2015 13.61 13.651 13.51 13.55 22,485
05/06/2015 13.65 13.66 13.58 13.58 15,685
05/05/2015 13.73 13.73 13.6 13.65 25,255
05/04/2015 13.78 13.8 13.73 13.7399 3,894
05/01/2015 13.81 13.81 13.72 13.7872 4,382
04/30/2015 13.8 13.81 13.76 13.81 10,266
04/29/2015 13.78 13.85 13.7293 13.83 11,925
04/28/2015 13.8 13.82 13.75 13.82 3,811
04/27/2015 13.77 13.78 13.71 13.78 18,392
04/24/2015 13.75 13.79 13.72 13.75 15,929
04/23/2015 13.75 13.81 13.7 13.75 18,188
04/22/2015 13.79 13.85 13.75 13.75 17,125
04/21/2015 13.82 13.84 13.75 13.84 12,040
04/20/2015 13.76 13.82 13.76 13.79 21,263
04/17/2015 13.8 13.8168 13.72 13.75 23,918
04/16/2015 13.79 13.8599 13.75 13.83 33,994
04/15/2015 13.82 13.8599 13.76 13.81 30,007
04/14/2015 13.84 13.88 13.8 13.81 19,729
04/13/2015 13.8 13.91 13.8 13.84 7,287
04/10/2015 13.86 13.94 13.83 13.83 6,903
04/09/2015 13.95 13.95 13.8 13.87 14,741
04/08/2015 13.87 13.99 13.82 13.98 12,516
04/07/2015 13.89 13.92 13.84 13.89 8,750
04/06/2015 13.85 13.95 13.83 13.86 21,633
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?