Historical Stock Prices

VMI 
$135.85
*  
1.55
1.13%
Get VMI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VMI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 137.73 138 134.27 135.85 1,247,970
09/18/2014 139.32 139.32 137.05 137.4 206,018
09/17/2014 137.8 139.77 137.8 139.06 319,441
09/16/2014 137.28 138.61 136.75 137.84 253,699
09/15/2014 137.92 138.23 137.4 137.83 182,645
09/12/2014 139.04 139.16 137.91 137.98 307,467
09/11/2014 138.45 140.36 138.45 139.72 369,196
09/10/2014 139.37 139.64 137.76 139.1 246,716
09/09/2014 137.66 139.56 137.38 138.87 359,551
09/08/2014 137.26 137.89 137 137.81 230,889
09/05/2014 136.82 137.55 135.48 137.55 483,802
09/04/2014 138.67 140.23 136.425 136.62 437,996
09/03/2014 139.54 140.06 137.48 138.55 560,034
09/02/2014 140.83 141.13 138.92 139.23 515,208
08/29/2014 141.48 141.99 140.2 140.75 291,953
08/28/2014 142.44 142.65 141.414 141.45 419,657
08/27/2014 142.44 142.86 141.73 142.6 258,134
08/26/2014 141.47 142.42 140.51 142.01 262,175
08/25/2014 141.52 142 140 140.8 359,936
08/22/2014 142 142.94 140.96 141.15 379,893
08/21/2014 143.4 143.4799 141.64 142.31 370,757
08/20/2014 144.13 144.415 142.8 143.05 411,543
08/19/2014 145.16 145.74 143.99 144.25 176,761
08/18/2014 145.19 145.91 144.06 144.92 291,893
08/15/2014 145 145.07 143.39 144.42 242,745
08/14/2014 143.36 144.82 142.615 144.6 241,362
08/13/2014 144.55 144.99 143.03 143.26 482,514
08/12/2014 145.17 145.66 144.02 144.5 205,316
08/11/2014 145.22 146.74 144.742 145.21 141,998
08/08/2014 144.47 145.5 143.87 145.16 240,927
08/07/2014 145.5 145.96 144.38 144.52 193,943
08/06/2014 144.32 146.13 144.18 145.44 202,067
08/05/2014 144.57 145.58 143.92 145.36 285,941
08/04/2014 145.21 145.21 143.77 144.89 307,535
08/01/2014 145.55 145.95 143.53 145.11 486,540
07/31/2014 147.4 148.58 145.61 145.63 253,865
07/30/2014 149.99 150.1202 148.07 149.18 326,397
07/29/2014 150.04 150.04 149.11 149.12 287,278
07/28/2014 149.31 150.011 148.69 149.59 213,860
07/25/2014 149.07 149.86 149.07 149.64 184,536
07/24/2014 148.74 149.79 148.67 149.43 180,868
07/23/2014 149.18 150.3 148.35 149 273,501
07/22/2014 148.42 150.28 148.33 149.3 259,276
07/21/2014 146.64 148.27 146.58 148.23 234,160
07/18/2014 147.77 147.87 145.13 147.2 362,582
07/17/2014 148.39 148.39 147.04 147.31 361,958
07/16/2014 149.08 149.49 147.42 148.71 491,271
07/15/2014 149.13 149.91 148.24 148.32 456,709
07/14/2014 149.12 149.57 148.51 148.8 392,678
07/11/2014 148.56 149.81 148.56 149.12 307,912
07/10/2014 148.99 149.7 148.05 149 330,263
07/09/2014 152.78 152.92 150.81 150.84 247,135
07/08/2014 152.67 152.67 151.66 152.31 208,588
07/07/2014 153.01 153.56 152.52 152.83 220,832
07/03/2014 154.59 154.94 153.4701 153.9 214,677
07/02/2014 154.41 155.62 153.53 154.14 377,793
07/01/2014 152.01 154.6 152 154.11 433,970
06/30/2014 151.68 152.53 150.78 151.95 258,868
06/27/2014 149.56 152 149.56 151.89 567,512
06/26/2014 149.3 150.22 148.21 150.01 396,666
06/25/2014 151 151.93 148.01 149.51 1,278,303
06/24/2014 160.87 163.23 160.44 160.67 226,162
06/23/2014 160.94 162.21 160.565 161.11 187,006
06/20/2014 159.58 160.98 159.58 160.82 270,961
06/19/2014 159.93 160.6 159.38 159.84 170,594
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?