Historical Stock Prices

VMI 
$131.3
*  
1.08
0.82%
Get VMI Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading VMI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 131.53 131.53 129.46 131.3 228,920
07/21/2016 136.48 136.48 130.01 132.38 336,900
07/20/2016 137.18 138.94 136.7 137.22 136,399
07/19/2016 137.87 137.98 136.32 137.19 87,916
07/18/2016 137.75 138.56 137 137.88 78,248
07/15/2016 138.78 138.78 137.44 137.8 152,499
07/14/2016 138.48 139.62 137.4801 138.68 63,296
07/13/2016 138.67 139 137.45 137.69 66,357
07/12/2016 138 139.19 137.27 137.94 116,906
07/11/2016 136.89 137.77 136.245 137.31 86,201
07/08/2016 135.3 137.05 135.3 136.38 80,336
07/07/2016 132.97 134.68 132.89 133.92 97,397
07/06/2016 131.19 133.0699 130.67 132.42 160,714
07/05/2016 133.38 134.28 130.6 131.92 104,740
07/01/2016 135.12 136.11 133.25 134.25 119,132
06/30/2016 132.77 135.33 132.04 135.27 184,610
06/29/2016 132.85 133.72 132.21 133.2 137,817
06/28/2016 130.4 131.99 130.09 130.96 132,412
06/27/2016 130.3 130.3 126.63 128.93 206,790
06/24/2016 133.8 134 131.8011 132.16 408,544
06/23/2016 136.92 138.03 135.64 138.02 97,293
06/22/2016 136.7 137.4 135.01 135.17 78,626
06/21/2016 136.68 137.58 135.37 136.45 121,843
06/20/2016 134.5 137.33 132.55 136.46 154,113
06/17/2016 132.52 134.51 132.14 132.82 250,841
06/16/2016 132.72 133.055 130.96 132.77 100,044
06/15/2016 133.32 135.15 131.5 133.6 188,286
06/14/2016 132.22 133.36 131.45 132.83 105,111
06/13/2016 133.7 134.74 132.98 133.13 127,363
06/10/2016 135.27 137.255 134 134.55 117,581
06/09/2016 136.93 138.11 135.69 137 96,696
06/08/2016 136.94 138.35 136.53 138.06 168,296
06/07/2016 135.08 137.4 134.42 136.33 180,221
06/06/2016 134.42 135.81 133.65 135.06 220,205
06/03/2016 138.74 139.75 132.99 133.46 389,654
06/02/2016 138.48 140.14 137.705 140.12 259,082
06/01/2016 137.83 139.96 137.115 139.41 189,962
05/31/2016 136.2 138.4 136.2 138.32 176,608
05/27/2016 135.85 137.075 135.015 136.14 85,182
05/26/2016 136.57 137.47 135.23 135.84 168,956
05/25/2016 134.68 136.09 131.36 135.84 157,556
05/24/2016 132.37 134.06 131.71 133.79 140,885
05/23/2016 131.25 131.99 130.01 131.65 112,921
05/20/2016 131.64 132.595 130.53 131.09 108,811
05/19/2016 130.17 131.64 129.19 130.81 207,452
05/18/2016 131.26 132.6699 130.0201 131.28 248,493
05/17/2016 133.42 135.13 131.5 132.14 169,587
05/16/2016 132.09 134.73 131.81 133.66 100,449
05/13/2016 134.65 134.9795 131.43 131.87 123,750
05/12/2016 134.99 136.18 134.154 134.97 159,057
05/11/2016 134.94 135.97 133.804 134.87 160,476
05/10/2016 131.96 134.9 131.31 134.6 266,540
05/09/2016 132.18 132.355 130.84 131.56 203,089
05/06/2016 133.1 133.71 132.2 132.99 210,116
05/05/2016 133.57 134.35 132.64 133.31 293,486
05/04/2016 136.31 136.31 133.26 133.31 307,033
05/03/2016 138.94 139.15 135.65 136.81 270,849
05/02/2016 140.44 140.9499 139.53 140.25 162,758
04/29/2016 142.11 142.68 139.28 140.38 205,404
04/28/2016 142.68 144 141.695 142.21 240,247
04/27/2016 142.75 144.84 142.59 143.76 261,213
04/26/2016 139.64 142.98 138.74 142.67 245,880
04/25/2016 138.5 141.21 136.21 139.08 334,377
04/22/2016 139.25 143.18 138.94 139.71 433,200
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?