Historical Stock Prices

VMI 
$123.75
*  
1.40
1.12%
Get VMI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VMI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 124.98 125 123.44 123.75 1,070,719
12/18/2014 125.98 126.7 123.97 125.15 356,077
12/17/2014 125 125.78 123.88 125.5 814,334
12/16/2014 126.38 126.38 124.79 125 541,158
12/15/2014 129 129.14 125.74 126.12 430,171
12/12/2014 131.56 131.96 128.94 128.96 284,784
12/11/2014 132.92 133.94 131.74 132.86 260,263
12/10/2014 132.62 133.42 131.8 132.69 325,898
12/09/2014 132.14 133.51 131.615 132.76 417,559
12/08/2014 132.54 134.225 132.05 132.84 308,049
12/05/2014 133.86 134.27 132.93 133.31 145,209
12/04/2014 133.65 134.5 132.96 133.86 144,113
12/03/2014 133.17 134.56 132.76 133.99 262,900
12/02/2014 134.2 135.58 133.25 133.5 232,061
12/01/2014 134.87 135.63 133.46 134.65 224,369
11/28/2014 137.9 137.9 134.92 135.22 117,947
11/26/2014 137.96 137.96 136.43 137.63 107,096
11/25/2014 137.23 137.99 136.8001 137.78 84,645
11/24/2014 136.52 137.18 135.52 136.75 152,665
11/21/2014 137.15 138.47 135.2 136.42 212,969
11/20/2014 135.53 136.9025 135.51 136.21 220,514
11/19/2014 136.91 136.91 135.41 136.47 327,824
11/18/2014 136.43 137.99 135.76 137.3 309,577
11/17/2014 137.94 137.98 136.58 136.82 143,216
11/14/2014 137.31 138.77 136.875 138.16 146,173
11/13/2014 138.04 138.916 137.53 137.75 178,238
11/12/2014 137.58 138.745 137.58 138.4 144,579
11/11/2014 138.17 138.8 137.085 138.48 126,716
11/10/2014 138.49 139.31 137.6401 138.3 158,358
11/07/2014 135.71 138.91 135.504 138.52 491,416
11/06/2014 134.04 135.96 133.39 135.94 234,012
11/05/2014 134.77 135.06 133.59 134.29 318,487
11/04/2014 134.3 134.97 133.5 134.29 326,367
11/03/2014 136.97 136.99 133.76 134.99 371,740
10/31/2014 136.98 137.13 135.7 136.17 329,042
10/30/2014 135.33 136.52 134.2 136.52 293,935
10/29/2014 137.02 137.02 135.02 136.09 364,969
10/28/2014 132.61 136.88 132.61 136.38 338,999
10/27/2014 130.01 133.48 129.87 132.55 547,916
10/24/2014 136.58 136.58 126.8 132.06 996,974
10/23/2014 135.98 138.99 135 138.35 453,690
10/22/2014 137.91 137.97 134.445 134.54 167,466
10/21/2014 134.49 137.76 133.89 137.48 237,451
10/20/2014 134.25 135.11 132.77 133.96 250,672
10/17/2014 135.2 135.98 133.5 134.32 168,899
10/16/2014 132.36 134.9157 131.94 134.78 380,752
10/15/2014 133 134.2 130.79 133.37 450,672
10/14/2014 131.79 135 131.42 133.91 471,054
10/13/2014 131.98 133.79 131.14 131.42 359,982
10/10/2014 132.36 134.44 131.14 131.93 288,888
10/09/2014 135.41 135.71 131.09 132.53 337,323
10/08/2014 133.06 134.63 132.24 134.45 243,493
10/07/2014 134.65 136.53 132.96 133.01 365,147
10/06/2014 134.67 136.77 133.64 136.21 250,174
10/03/2014 133.82 134.79 132.78 134.01 274,516
10/02/2014 135.21 135.21 132.95 133.45 398,610
10/01/2014 134.57 135.73 134 135.02 627,569
09/30/2014 135.2 135.75 134.75 134.93 282,945
09/29/2014 134.06 135.45 133.48 135.2 204,635
09/26/2014 133.74 135.17 133.04 134.8 230,484
09/25/2014 135.32 135.44 131.68 134.04 432,616
09/24/2014 132.26 133.85 132.01 133.4 259,340
09/23/2014 134.69 135.23 133.84 133.85 296,886
09/22/2014 134.23 135.37 133.19 135.32 351,849
09/19/2014 137.73 138 134.27 135.85 1,247,970
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?