NASDAQ Last Sale (NLS) Intraday Trade History:
Violin Memory, Inc. (VMEM)

VMEM 
$2.13
*  
0.23
9.75%
Get VMEM Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading VMEM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VMEM

Violin Memory, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:46 $ 2.13  100
16:01:46 $ 2.125   100
15:59:52 $ 2.125  100
15:59:48 $ 2.12   300
15:59:48 $ 2.12  400
15:59:45 $ 2.12   100
15:59:42 $ 2.1284  100
15:59:39 $ 2.12   100
15:59:35 $ 2.12  100
15:59:31 $ 2.12   100
15:59:31 $ 2.13  100
15:59:30 $ 2.1284   100
15:59:26 $ 2.12  100
15:59:22 $ 2.12   100
15:59:18 $ 2.125  200
15:59:18 $ 2.125   200
15:59:18 $ 2.12  100
15:59:18 $ 2.125   200
15:59:18 $ 2.125  100
15:59:18 $ 2.125   200
15:59:18 $ 2.125  200
15:59:18 $ 2.125   100
15:59:18 $ 2.125  100
15:59:18 $ 2.125   100
15:59:18 $ 2.125  100
15:59:18 $ 2.125   200
15:59:18 $ 2.12  100
15:59:18 $ 2.12   500
15:59:18 $ 2.12  100
15:59:18 $ 2.125   200
15:59:18 $ 2.125  100
15:59:16 $ 2.125   100
15:59:01 $ 2.125  100
15:58:59 $ 2.12   300
15:58:54 $ 2.125  100
15:58:54 $ 2.13   458
15:58:53 $ 2.12  100
15:58:47 $ 2.125   100
15:58:46 $ 2.13  2,000
15:58:43 $ 2.12   100
15:58:40 $ 2.125  100
15:58:12 $ 2.12   900
15:58:12 $ 2.12  1,000
15:58:12 $ 2.12   100
15:58:12 $ 2.12  1,000
15:58:12 $ 2.12   1,100
15:58:11 $ 2.125  100
15:57:53 $ 2.1284   400
15:57:46 $ 2.12  300
15:57:34 $ 2.1284   200