NASDAQ Last Sale (NLS) Intraday Trade History:
Violin Memory, Inc. (VMEM)

VMEM 
$4
*  
0.01
0.25%
Get VMEM Alerts
*Delayed - data as of Jul. 23, 2014 10:37 ET  -  Find a broker to begin trading VMEM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    VMEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VMEM

Violin Memory, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:55:35 $ 4.02  100
10:55:35 $ 4.02   100
10:55:35 $ 4.02  100
10:55:35 $ 4.035   100
10:55:35 $ 4.03  100
10:55:35 $ 4.03   100
10:55:35 $ 4.0301  600
10:55:35 $ 4.0301   600
10:55:35 $ 4.0301  700
10:55:35 $ 4.0301   700
10:55:35 $ 4.0301  700
10:53:57 $ 4.039   500
10:53:41 $ 4.0377  500
10:52:51 $ 4.035   100
10:52:32 $ 4.0399  1,000
10:52:22 $ 4.0355   1,000
10:52:13 $ 4.0277  500
10:50:23 $ 4.025   100
10:49:53 $ 4.0255  1,000
10:49:42 $ 4.0255   1,000
10:49:33 $ 4.015  100
10:49:28 $ 4.0177   1,000
10:49:23 $ 4.015  100
10:49:20 $ 4.0177   1,000
10:49:17 $ 4.01  100
10:49:11 $ 4.0192   1,000
10:49:06 $ 4.02  100
10:49:02 $ 4.0255   1,000
10:48:54 $ 4.0277  1,000
10:48:53 $ 4.02   100
10:48:41 $ 4.0277  500
10:48:41 $ 4.03   100
10:48:41 $ 4.03  200
10:48:41 $ 4.03   200
10:48:19 $ 4.0377  500
10:48:08 $ 4.0365   500
10:48:02 $ 4.035  100
10:47:57 $ 4.0377   500
10:47:46 $ 4.0399  500
10:46:58 $ 4.03   100
10:46:48 $ 4.03  100
10:46:41 $ 4.03   1,900
10:46:41 $ 4.03  100
10:46:41 $ 4.03   100
10:45:22 $ 4.025  100
10:44:57 $ 4.02   100
10:44:57 $ 4.02  100
10:44:16 $ 4.015   100
10:44:07 $ 4.02  800
10:40:51 $ 4.01   100