Historical Stock Prices

VMEM 
$3.84
*  
0.17
4.24%
Get VMEM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VMEM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4 4 3.82 3.84 1,405,340
01/29/2015 4.1 4.11 3.92 4.01 1,330,189
01/28/2015 4.3 4.31 4.06 4.1 1,417,787
01/27/2015 4.24 4.289 4.18 4.24 706,328
01/26/2015 4.3 4.34 4.22 4.27 870,623
01/23/2015 4.23 4.37 4.19 4.31 1,544,084
01/22/2015 4.14 4.21 4.05 4.2 681,206
01/21/2015 4.05 4.21 4.01 4.11 900,296
01/20/2015 4.25 4.2999 4.06 4.08 507,166
01/16/2015 4.14 4.25 4.12 4.25 449,047
01/15/2015 4.43 4.43 4.14 4.16 632,210
01/14/2015 4.37 4.45 4.19 4.44 674,098
01/13/2015 4.61 4.62 4.3502 4.43 534,075
01/12/2015 4.66 4.66 4.51 4.57 444,800
01/09/2015 4.68 4.77 4.61 4.69 298,424
01/08/2015 4.65 4.74 4.58 4.7 341,995
01/07/2015 4.6 4.67 4.54 4.65 281,039
01/06/2015 4.72 4.74 4.45 4.57 605,431
01/05/2015 4.79 4.87 4.65 4.7 501,156
01/02/2015 4.83 4.89 4.67 4.85 373,803
12/31/2014 4.81 4.84 4.685 4.79 372,339
12/30/2014 5 5 4.79 4.8 321,350
12/29/2014 5 5.08 4.95 5.01 429,406
12/26/2014 5 5.1 4.962 5.06 500,048
12/24/2014 4.9 5.03 4.88 4.97 269,829
12/23/2014 4.95 5.02 4.845 4.86 489,799
12/22/2014 4.8 4.93 4.74 4.93 583,401
12/19/2014 4.78 4.81 4.69 4.79 996,077
12/18/2014 4.59 4.87 4.58 4.8 1,149,873
12/17/2014 4.47 4.59 4.45 4.58 876,151
12/16/2014 4.49 4.57 4.44 4.48 797,284
12/15/2014 4.52 4.6 4.42 4.5 1,139,379
12/12/2014 4.62 4.68 4.49 4.53 1,205,849
12/11/2014 4.7 4.83 4.64 4.71 510,819
12/10/2014 4.91 4.98 4.66 4.68 551,251
12/09/2014 4.82 4.94 4.73 4.91 607,223
12/08/2014 5.03 5.1 4.85 4.88 677,559
12/05/2014 4.85 5.14 4.85 5.08 986,741
12/04/2014 5.11 5.19 4.78 4.9 1,111,323
12/03/2014 5.18 5.22 5.1 5.12 552,248
12/02/2014 5.09 5.25 5.06 5.15 687,236
12/01/2014 5.19 5.28 5.08 5.09 765,126
11/28/2014 5.3 5.4 5.23 5.24 445,579
11/26/2014 5.19 5.4 5.17 5.37 1,095,636
11/25/2014 5.55 5.55 5.07 5.17 2,073,139
11/24/2014 5.12 5.48 5.12 5.29 1,289,448
11/21/2014 5.11 5.19 5.02 5.11 627,038
11/20/2014 5.07 5.12 4.94 4.98 440,042
11/19/2014 5.16 5.24 5.04 5.05 496,256
11/18/2014 5.11 5.25 5.07 5.22 440,300
11/17/2014 5.37 5.492 5.081 5.11 850,467
11/14/2014 5.02 5.4 4.99 5.38 1,381,578
11/13/2014 4.99 5.02 4.96 5 597,199
11/12/2014 4.86 5 4.86 5 678,314
11/11/2014 4.9 4.93 4.85 4.89 478,948
11/10/2014 4.81 4.99 4.75 4.9 1,058,842
11/07/2014 4.84 4.92 4.79 4.82 983,313
11/06/2014 4.79 4.88 4.79 4.83 375,259
11/05/2014 4.77 4.84 4.71 4.83 435,867
11/04/2014 4.82 4.885 4.67 4.73 463,047
11/03/2014 4.83 4.885 4.73 4.85 374,357
10/31/2014 4.76 4.85 4.7 4.84 790,442
10/30/2014 4.56 4.69 4.56 4.68 298,595
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?