Home > Quotes > VMED > Historical Prices
VMED

Historical Stock Prices

$50.36
*  
0.13
  negative  
0.26%
Get VMED Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 50.69 50.7 50.14 50.36 2,282,808
05/16/2013 50.7 50.93 50.43 50.49 2,933,471
05/15/2013 51.28 51.28 50.71 50.86 2,385,200
05/14/2013 50.83 51.35 50.77 51.1 2,675,177
05/13/2013 50.59 51.1 50.5701 50.93 2,569,824
05/10/2013 50.88 51.295 50.76 50.9 1,796,483
05/09/2013 51.86 51.86 50.41 50.83 3,286,003
05/08/2013 51.32 51.89 51.21 51.86 3,183,139
05/07/2013 50.3 51.43 50.15 51.38 3,794,743
05/06/2013 50.27 50.33 50 50.2 1,511,560
05/03/2013 50 50.16 49.57 50.09 4,554,536
05/02/2013 49.58 49.74 49.09 49.69 2,825,805
05/01/2013 48.97 49.815 48.68 49.6 4,081,303
04/30/2013 49.04 49.22 48.65 48.78 7,143,502
04/29/2013 49.4 49.5802 49.1 49.13 3,630,739
04/26/2013 48.45 49.5 48.43 49.3 2,925,363
04/25/2013 48.8 49.14 48.54 48.89 4,355,683
04/24/2013 49.46 49.55 48.72 48.73 4,575,304
04/23/2013 49.21 49.37 48.63 49.15 3,373,942
04/22/2013 49.19 49.32 48.76 48.97 2,070,098
04/19/2013 49.04 49.27 48.7 49.14 5,463,621
04/18/2013 49.48 49.644 48.83 48.93 5,221,711
04/17/2013 49.4 49.59 49.14 49.32 3,775,171
04/16/2013 49.72 49.9 49.33 49.73 4,705,667
04/15/2013 50.15 50.15 49.235 49.45 2,950,059
04/12/2013 50.14 50.26 49.62 50.17 4,198,931
04/11/2013 49.47 50.29 49.47 49.91 5,197,209
04/10/2013 49.54 49.83 49.33 49.45 3,255,785
04/09/2013 49.56 49.69 49.05 49.28 2,482,411
04/08/2013 49.29 49.54 48.96 49.45 2,662,704
04/05/2013 49.1 49.37 48.62 49.32 2,378,192
04/04/2013 49.42 49.53 49.14 49.46 4,054,210
04/03/2013 49.6 49.96 49.025 49.51 6,639,820
04/02/2013 49.5 50.06 49.16 49.81 5,363,795
04/01/2013 49.4 49.4 48.88 49.24 2,339,189
03/28/2013 48.21 49.07 48.21 48.97 7,083,904
03/27/2013 47.69 48.51 47.63 48.475 4,437,779
03/26/2013 47.7 48.19 47.38 48.11 5,385,104
03/25/2013 47.8 47.8 46.87 47.19 6,138,046
03/22/2013 47.21 47.85 46.99 47.59 4,978,106
03/21/2013 46.62 46.96 46.59 46.82 7,252,999
03/20/2013 46.36 47.005 46.25 46.89 4,286,200
03/19/2013 46.19 46.41 45.76 46.03 4,205,220
03/18/2013 46.1 46.28 45.655 45.98 9,428,102
03/15/2013 46.58 46.84 46.39 46.47 6,545,618
03/14/2013 47.04 47.13 46.605 46.87 9,213,076
03/13/2013 47.17 47.36 46.92 46.94 5,368,103
03/12/2013 47.15 47.49 47.14 47.3 10,843,490
03/11/2013 47.5 47.74 47.48 47.68 4,931,022
03/08/2013 47.24 47.77 47.09 47.7 8,022,393
03/07/2013 47.32 47.61 46.99 47.43 4,000,416
03/06/2013 47.29 47.56 46.96 47.34 8,614,862
03/05/2013 47.01 47.48 46.99 47.29 7,952,659
03/04/2013 46.43 47.04 46.41 46.99 4,227,640
03/01/2013 46.12 46.735 46.03 46.6 3,438,886
02/28/2013 45.54 46.505 45.53 46.4 6,722,318
02/27/2013 45.41 46.04 45.2 45.79 8,405,804
02/26/2013 44.9 45.4 44.7 45.34 9,712,621
02/25/2013 44.25 45.11 44.25 44.8 7,863,651
02/22/2013 43.83 44.72 43.78 44.67 7,383,746
02/21/2013 44.7 44.7 43.65 43.88 7,714,035
02/20/2013 44.59 44.8 44.36 44.4 8,070,122
02/19/2013 44.77 44.93 44.59 44.735 8,637,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.