Vulcan Materials Company (VMC) Option Chain

VMC 
$83
*  
0.61
0.74%
Get VMC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VMC Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Vulcan Materials Company ( VMC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 7.50 7.30 8.40 0 30 VMC 75 Mar 20, 2015 0.48 0.05 0.35 0 49
Mar 20, 2015 5.80 1.40 5.50 6.10 5 107 VMC 77.5 Mar 20, 2015 0.30 -0.05 0.25 0.55 0 152
Mar 20, 2015 3.70 0.35 3.50 3.90 10 535 VMC 80 Mar 20, 2015 0.85 0.05 0.60 1.10 1 163
Mar 20, 2015 2.05 0.30 1.85 2.15 5 656 VMC 82.5 Mar 20, 2015 1.73 -0.12 1.35 1.70 0 59
Mar 20, 2015 0.90 0.15 0.75 0.95 2 417 VMC 85 Mar 20, 2015 2.75 3.10 0
Mar 20, 2015 0.27 0.10 0.40 0 6 VMC 87.5 Mar 20, 2015 4.90 4.50 5.60 0 2
Mar 20, 2015 0.13 0.25 0 1 VMC 90 Mar 20, 2015 6.80 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.