Vulcan Materials Company Historical Stock Prices

VMC 
$63.56
*  
0.49
0.77%
Get VMC Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading VMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    VMC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  64.05  64.06  63.08  63.56 382,124
07/21/2014 63.81 64.06 63.08 63.56 382,124
07/18/2014 63.12 64.27 62.97 64.05 583,308
07/17/2014 63.78 63.97 62.82 62.99 726,564
07/16/2014 64.47 64.72 63.59 64.41 438,234
07/15/2014 64.3 64.71 64.07 64.2 706,924
07/14/2014 64.68 64.81 63.96 64.37 852,180
07/11/2014 64.38 65.19 63.86 65.16 547,207
07/10/2014 63.71 64.73 63.36 64.5 836,700
07/09/2014 64.48 64.95 64.28 64.92 548,464
07/08/2014 63.54 64.84 63.22 64.3 924,572
07/07/2014 64.01 64.16 63.48 63.74 678,994
07/03/2014 63.6 64.45 63.6 64.36 544,556
07/02/2014 64.05 64.138 63.13 63.53 1,105,209
07/01/2014 64.24 64.94 64.22 64.31 786,587
06/30/2014 64.05 64.22 63.26 63.75 593,378
06/27/2014 62.67 64.14 62.67 63.9 823,490
06/26/2014 63.6 63.6 62.51 63.03 717,140
06/25/2014 63.45 63.96 63.14 63.5 654,033
06/24/2014 64.68 65.05 63.62 63.86 519,721
06/23/2014 65.19 66.17 64.84 65 719,825
06/20/2014 65.06 65.33 64.58 65.24 1,253,788
06/19/2014 65.16 65.42 64.5 65.01 551,870
06/18/2014 63.83 65.4 63.34 65.19 818,494
06/17/2014 63.74 64.8 63.59 63.85 637,987
06/16/2014 64.55 65.18 64.255 64.54 668,232
06/13/2014 63.78 64.79 63.55 64.75 708,563
06/12/2014 64.2 64.44 63.53 63.94 845,801
06/11/2014 64.69 64.9075 63.63 64.09 562,598
06/10/2014 63.35 65.05 63.35 64.91 788,618
06/09/2014 63.37 64.27 63.2 63.4 529,176
06/06/2014 63.02 63.8 63.01 63.53 543,398
06/05/2014 61.23 63.1 61.15 62.8 1,072,873
06/04/2014 60.78 61.39 60.59 61.28 432,515
06/03/2014 60.91 61.37 60.57 60.99 674,847
06/02/2014 60.93 61.42 60.47 61.27 695,529
05/30/2014 60.84 61.02 60.37 60.97 508,763
05/29/2014 61.83 62.1 60.14 60.93 601,366
05/28/2014 61.47 61.97 61.25 61.41 891,237
05/27/2014 61.4 61.72 61.04 61.35 756,450
05/23/2014 59.95 61.35 59.62 61.19 740,087
05/22/2014 59.28 60.02 58.88 59.91 995,234
05/21/2014 59.7 60.33 58.955 59.17 917,582
05/20/2014 60.4 60.6 59.23 59.57 482,352
05/19/2014 60.5 60.63 59.86 60.58 986,177
05/16/2014 59.68 60.65 59.54 60.43 957,674
05/15/2014 60.56 60.57 58.94 59.74 1,196,328
05/14/2014 61.55 61.55 60.88 60.88 682,270
05/13/2014 62.04 62.86 61.41 61.66 979,620
05/12/2014 60.58 62.33 60.52 62.14 1,056,226
05/09/2014 61.12 61.26 59.52 59.92 1,366,964
05/08/2014 62.25 63.26 60.91 61.1 1,332,373
05/07/2014 63.4 64.1 62.03 62.23 1,627,389
05/06/2014 63.5 65.97 63.29 63.32 1,328,456
05/05/2014 64.89 65.09 63.87 65.01 1,235,839
05/02/2014 65.25 65.67 64.74 65.15 933,626
05/01/2014 64.56 66.14 64.38 64.78 2,268,081
04/30/2014 63.98 64.81 63.19 64.53 1,181,025
04/29/2014 62.07 64.2 61.78 64 1,546,692
04/28/2014 64.15 64.36 61.38 61.89 1,580,774
04/25/2014 64.99 65 63.5425 64.07 767,851
04/24/2014 65 65.27 63.54 65.25 979,500
04/23/2014 64.58 65.02 63.97 64.41 772,901
04/22/2014 65.22 65.8 64.55 64.61 1,277,429
04/21/2014 64.78 65.57 64.44 65.22 714,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?