Historical Stock Prices

VMC 
$68.61
*  
0.60
0.88%
Get VMC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VMC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 68.63 69.1 68.24 68.61 1,541,191
11/20/2014 67.09 68.24 66.8 68.01 1,064,451
11/19/2014 67.08 67.84 66.48 67.67 1,200,195
11/18/2014 65.93 67.21 65.93 67.1 1,369,445
11/17/2014 66.16 66.2 65.74 66 896,799
11/14/2014 65.5 66.37 65.12 66.31 830,793
11/13/2014 65.42 65.9 64.92 65.58 842,542
11/12/2014 65.53 65.72 64.81 65.46 889,747
11/11/2014 65.28 65.88 65.18 65.35 598,329
11/10/2014 65.05 65.77 64.955 65.42 1,046,517
11/07/2014 64.76 65.77 64.73 65.11 1,237,518
11/06/2014 64.19 64.85 63.51 64.77 1,039,018
11/05/2014 64.25 65.5 63.81 64.17 1,596,173
11/04/2014 62.72 64.71 61.22 63.5 2,688,349
11/03/2014 61.64 62.79 61.27 62.4 2,139,897
10/31/2014 61.5 62.03 60.4 61.71 1,507,769
10/30/2014 59.01 60.75 58.92 60.29 1,202,411
10/29/2014 60.41 60.755 58.71 59.4 1,878,294
10/28/2014 59.81 60.63 58.96 60.52 1,392,342
10/27/2014 60.75 60.938 59.43 59.77 965,822
10/24/2014 61.05 61.44 60.25 61.25 1,163,322
10/23/2014 59.92 60.94 59.35 60.24 1,195,335
10/22/2014 60.42 60.89 59.32 59.35 942,619
10/21/2014 59.78 60.58 59.64 60.25 781,654
10/20/2014 58.93 59.61 58.65 59.46 765,941
10/17/2014 57.5 59.45 57.44 59.09 2,916,271
10/16/2014 55.86 57.32 55.16 56.77 2,142,491
10/15/2014 55.22 56.68 54.1 56.28 1,739,737
10/14/2014 55.65 56.45 55.05 55.73 1,086,659
10/13/2014 56.63 57.34 55.22 55.28 1,217,950
10/10/2014 57.52 58.23 56.38 56.52 1,736,028
10/09/2014 58.67 59.235 56.9 57.33 2,008,804
10/08/2014 57.21 58.09 55.81 57.99 1,967,811
10/07/2014 58 58.41 57.28 57.28 1,037,998
10/06/2014 59.61 59.61 58.05 58.51 1,061,501
10/03/2014 59.1 59.47 59.07 59.16 851,735
10/02/2014 58.8 59.51 58 58.78 1,972,878
10/01/2014 60.31 60.57 58.82 58.9 1,493,582
09/30/2014 62.24 62.37 60.2 60.23 884,486
09/29/2014 60.74 61.1 60.289 60.62 1,024,317
09/26/2014 61.35 61.64 61.07 61.33 1,062,712
09/25/2014 62.6 62.9397 60.95 61.34 1,123,384
09/24/2014 61.53 62.71 61.14 62.63 930,167
09/23/2014 61.54 62.22 61.35 61.69 880,605
09/22/2014 62.19 62.29 61.55 61.72 530,190
09/19/2014 62.44 62.56 61.84 62.25 1,266,158
09/18/2014 63.48 63.56 62.34 62.44 869,242
09/17/2014 62.87 64.15 62.64 63.3 1,139,669
09/16/2014 62.03 62.96 61.65 62.71 640,493
09/15/2014 62.52 62.81 61.92 62.32 861,602
09/12/2014 63.18 63.18 62.24 62.62 872,062
09/11/2014 61.91 63.19 61.78 63.16 756,794
09/10/2014 61.75 62.16 61.29 62.07 723,207
09/09/2014 62.43 62.66 61.43 61.7 566,856
09/08/2014 62.54 62.85 62.14 62.43 338,330
09/05/2014 62.06 62.82 61.7 62.72 788,744
09/04/2014 62.07 63.11 61.76 62.03 811,299
09/03/2014 63.07 63.2 61.7 62.05 980,722
09/02/2014 63.64 63.825 62.41 62.75 771,155
08/29/2014 63.42 63.68 62.87 63.38 406,046
08/28/2014 63.21 63.32 62.77 63.22 528,386
08/27/2014 64.06 64.18 63.22 63.42 599,154
08/26/2014 62.68 63.87 62.36 63.68 1,005,230
08/25/2014 62.9 63.18 62.31 62.48 608,474
08/22/2014 62.93 63.22 62.47 62.67 697,766
08/21/2014 63.12 63.18 62.27 63.08 612,058
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?