Historical Stock Prices

VMBS 
$53.48
*  
0.19
0.36%
Get VMBS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VMBS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 53.41 53.48 53.32 53.48 437,016
01/29/2015 53.33 53.35 53.22 53.29 404,480
01/28/2015 53.29 53.44 53.23 53.38 151,923
01/27/2015 53.25 53.329 53.2 53.26 57,092
01/26/2015 53.21 53.29 53.12 53.21 687,379
01/23/2015 53.27 53.34 53.2101 53.29 473,565
01/22/2015 53.26 53.26 53.14 53.23 116,576
01/21/2015 53.23 53.23 53.1 53.22 49,794
01/20/2015 53.28 53.2899 53.16 53.21 88,485
01/16/2015 53.28 53.31 53.16 53.195 137,082
01/15/2015 53.23 53.37 53.23 53.37 280,450
01/14/2015 53.33 53.33 53.25 53.29 479,230
01/13/2015 53.16 53.2807 53.16 53.25 62,178
01/12/2015 53.22 53.29 53.19 53.23 231,197
01/09/2015 53.13 53.3 53.13 53.23 133,336
01/08/2015 53.04 53.17 53.0301 53.13 261,939
01/07/2015 53.26 53.264 53.17 53.19 153,184
01/06/2015 53.23 53.36 53.22 53.34 287,010
01/05/2015 53.2 53.23 53.12 53.22 189,858
01/02/2015 53.08 53.12 52.95 53.09 190,893
12/31/2014 53.02 53.02 52.95 53.01 90,405
12/30/2014 53.08 53.08 52.93 52.96 310,069
12/29/2014 52.93 53 52.9 52.955 166,754
12/26/2014 52.92 52.94 52.8401 52.92 30,817
12/24/2014 52.74 52.89 52.731 52.865 135,971
12/23/2014 52.89 52.96 52.828 52.85 710,665
12/22/2014 53.14 53.25 53.14 53.2 117,463
12/19/2014 53.24 53.28 53.2 53.2 279,581
12/18/2014 53.19 53.39 53.1301 53.39 316,093
12/17/2014 53.31 53.31 53.2 53.23 679,846
12/16/2014 53.38 53.38 53.21 53.28 437,991
12/15/2014 53.23 53.39 53.2 53.2 493,487
12/12/2014 53.16 53.3299 53.16 53.32 304,577
12/11/2014 53.15 53.22 53.11 53.22 138,635
12/10/2014 53.18 53.2506 53.1046 53.23 241,828
12/09/2014 53.18 53.2 53.09 53.12 231,619
12/08/2014 53.13 53.14 53.05 53.1 74,377
12/05/2014 53.15 53.15 52.98 53.07 240,720
12/04/2014 53.15 53.2 53.125 53.19 53,304
12/03/2014 53.16 53.16 53.09 53.16 367,358
12/02/2014 53.18 53.18 53.11 53.1479 260,112
12/01/2014 53.28 53.2899 53.1376 53.18 162,315
11/28/2014 53.18 53.25 53.14 53.25 36,691
11/26/2014 53.17 53.24 53.17 53.18 84,497
11/25/2014 53.1 53.22 53.1 53.1901 83,143
11/24/2014 53.09 53.14 53.0335 53.14 158,316
11/21/2014 53.08 53.09 53.0198 53.05 185,600
11/20/2014 53.08 53.08 52.98 53.07 50,996
11/19/2014 52.99 53.0243 52.91 52.91 116,507
11/18/2014 53.04 53.04 52.98 53.02 145,398
11/17/2014 52.96 53.05 52.9301 52.98 62,978
11/14/2014 52.91 52.98 52.87 52.9613 26,355
11/13/2014 52.93 52.95 52.86 52.93 48,641
11/12/2014 52.89 52.9765 52.83 52.83 64,170
11/11/2014 52.9 52.91 52.82 52.85 33,558
11/10/2014 53.01 53.02 52.86 52.9 125,887
11/07/2014 52.94 53.01 52.94 52.99 96,236
11/06/2014 52.9 52.92 52.825 52.85 75,366
11/05/2014 52.81 52.92 52.81 52.87 77,895
11/04/2014 52.94 52.94 52.88 52.905 164,928
11/03/2014 52.9 52.929 52.78 52.85 156,749
10/31/2014 52.96 52.984 52.85 52.94 105,552
10/30/2014 52.93 52.99 52.8801 52.96 235,908
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?