Home > Quotes > VMBS > Historical Prices

Historical Stock Prices

VMBS 
$52.03
*  
0.08
  negative  
0.15%
Get VMBS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 52.08 52.11 52 52.03 62,924
05/16/2013 52.04 52.14 52.04 52.11 80,253
05/15/2013 52.11 52.11 52 52.04 64,442
05/14/2013 52.1 52.13 52.011 52.04 47,065
05/13/2013 52.09 52.16 52.05 52.08 125,024
05/10/2013 52.19 52.23 52.0586 52.14 62,332
05/09/2013 52.22 52.27 52.18 52.18 113,720
05/08/2013 52.29 52.3522 52.27 52.28 105,754
05/07/2013 52.32 52.33 52.27 52.3 55,666
05/06/2013 52.3 52.34 52.27 52.3112 151,225
05/03/2013 52.36 52.36 52.27 52.291 30,013
05/02/2013 52.38 52.45 52.3701 52.43 66,252
05/01/2013 52.34 52.41 52.34 52.39 42,380
04/30/2013 52.38 52.43 52.37 52.38 189,403
04/29/2013 52.33 52.39 52.32 52.39 34,536
04/26/2013 52.3 52.39 52.3 52.39 93,166
04/25/2013 52.3 52.3909 52.2901 52.34 107,647
04/24/2013 52.32 52.38 52.31 52.32 48,712
04/23/2013 52.39 52.39 52.33 52.34 92,690
04/22/2013 52.34 52.4 52.34 52.37 44,273
04/19/2013 52.4 52.4 52.34 52.3699 12,239
04/18/2013 52.35 52.38 52.33 52.37 64,401
04/17/2013 52.38 52.3993 52.33 52.37 51,682
04/16/2013 52.33 52.38 52.3 52.31 77,732
04/15/2013 52.47 52.47 52.36 52.4 84,380
04/12/2013 52.26 52.39 52.26 52.38 45,913
04/11/2013 52.26 52.385 52.26 52.3399 72,450
04/10/2013 52.24 52.36 52.22 52.26 477,033
04/09/2013 52.26 52.37 52.26 52.29 125,564
04/08/2013 52.52 52.52 52.354 52.43 80,833
04/05/2013 52.41 52.5299 52.4 52.455 78,109
04/04/2013 52.44 52.48 52.3052 52.48 68,589
04/03/2013 52.37 52.41 52.2901 52.41 107,055
04/02/2013 52.34 52.34 52.2511 52.319 71,308
04/01/2013 52.21 52.2799 52.2 52.21 80,426
03/28/2013 52.25 52.25 52.14 52.145 76,488
03/27/2013 52.28 52.28 52.18 52.19 104,662
03/26/2013 52.23 52.23 52.1701 52.215 75,640
03/25/2013 52.2 52.22 52.1201 52.21 115,952
03/22/2013 52.1 52.1999 52.1 52.18 34,432
03/21/2013 52.23 52.23 52.11 52.18 119,595
03/20/2013 52.24 52.26 52.1401 52.19 125,630
03/19/2013 52.26 52.26 52.1812 52.25 114,787
03/18/2013 52.24 52.25 52.17 52.23 95,404
03/15/2013 52.07 52.2 52.07 52.2 106,863
03/14/2013 51.99 52.122 51.99 52.1136 71,997
03/13/2013 52.16 52.16 52.0001 52.05 66,392
03/12/2013 51.99 52.07 51.99 52.06 76,021
03/11/2013 52.05 52.05 51.95 51.99 80,717
03/08/2013 52.11 52.11 52.04 52.09 72,834
03/07/2013 52.21 52.21 52.13 52.136 61,286
03/06/2013 52.23 52.23 52.17 52.19 94,000
03/05/2013 52.3 52.3 52.19 52.23 89,242
03/04/2013 52.31 52.31 52.21 52.24 63,278
03/01/2013 52.15 52.267 52.15 52.17 67,771
02/28/2013 52.16 52.17 52.128 52.17 76,049
02/27/2013 52.32 52.32 52.11 52.15 87,066
02/26/2013 52.1 52.2 52.1 52.13 64,048
02/25/2013 52.12 52.12 51.99 52.1 133,110
02/22/2013 52.1 52.1 52.02 52.04 75,729
02/21/2013 52.09 52.09 52.0301 52.0485 71,319
02/20/2013 52.07 52.07 51.99 51.99 61,471
02/19/2013 51.99 52.08 51.99 52.02 119,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.