Home > Quotes > VLYWW > Historical Prices

Valley National Bancorp Historical Stock Prices

VLYWW 
$0.1
*  
unch
  negative  
unch
Get VLYWW Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VLYWW Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  0.10  0.10  0.10  0.10 315
06/18/2013 0.1 0.1 0.1 0.1 315
06/17/2013 0.1 0.1 0.1 0.1 00
06/14/2013 0.1 0.1 0.1 0.1 356
06/13/2013 0.1 0.1001 0.1 0.1001 508
06/12/2013 0.1113 0.1113 0.1113 0.1113 00
06/11/2013 0.1113 0.1113 0.1113 0.1113 00
06/10/2013 0.1113 0.1113 0.1113 0.1113 00
06/07/2013 0.1113 0.1113 0.1113 0.1113 00
06/06/2013 0.12 0.12 0.1113 0.1113 600
06/05/2013 0.1113 0.1113 0.1113 0.1113 00
06/04/2013 0.1113 0.1113 0.1113 0.1113 00
06/03/2013 0.1113 0.1113 0.1113 0.1113 00
05/31/2013 0.1113 0.1113 0.1113 0.1113 00
05/30/2013 0.1113 0.1113 0.1113 0.1113 00
05/29/2013 0.1113 0.1113 0.1113 0.1113 00
05/28/2013 0.1113 0.1113 0.1113 0.1113 00
05/24/2013 0.1113 0.1113 0.1113 0.1113 00
05/23/2013 0.1113 0.1113 0.1113 0.1113 00
05/22/2013 0.1113 0.1113 0.1113 0.1113 345
05/21/2013 0.24 0.24 0.24 0.24 00
05/20/2013 0.24 0.24 0.24 0.24 00
05/17/2013 0.2 0.24 0.2 0.24 1,031
05/16/2013 0.3 0.3 0.3 0.3 100
05/15/2013 0.25 0.25 0.25 0.25 10,100
05/14/2013 0.2399 0.2399 0.2399 0.2399 1,000
05/13/2013 0.2 0.2 0.2 0.2 00
05/10/2013 0.2 0.2 0.2 0.2 00
05/09/2013 0.25 0.6038 0.14 0.2 10,898
05/08/2013 0.2 0.2 0.2 0.2 100
05/07/2013 0.25 0.25 0.25 0.25 00
05/06/2013 0.25 0.25 0.25 0.25 00
05/03/2013 0.25 0.25 0.25 0.25 00
05/02/2013 0.25 0.25 0.25 0.25 100
05/01/2013 0.2 0.2 0.2 0.2 175
04/30/2013 0.2 0.2 0.2 0.2 00
04/29/2013 0.2 0.2 0.2 0.2 3,000
04/26/2013 0.25 0.26 0.25 0.26 1,746
04/25/2013 0.25 0.2972 0.2 0.2972 1,463
04/24/2013 0.4 0.4 0.4 0.4 00
04/23/2013 0.4 0.4 0.4 0.4 00
04/22/2013 0.4 0.4 0.4 0.4 00
04/19/2013 0.4 0.4 0.4 0.4 00
04/18/2013 0.4 0.4 0.4 0.4 00
04/17/2013 0.4 0.4 0.4 0.4 00
04/16/2013 0.4 0.4 0.4 0.4 00
04/15/2013 0.4 0.4 0.4 0.4 00
04/12/2013 0.05 0.4 0.05 0.4 6,900
04/11/2013 0.5 0.5 0.5 0.5 00
04/10/2013 0.5 0.5 0.5 0.5 00
04/09/2013 0.5 0.5 0.5 0.5 00
04/08/2013 0.5 0.5 0.5 0.5 00
04/05/2013 0.5 0.5 0.5 0.5 00
04/04/2013 0.5 0.5 0.5 0.5 00
04/03/2013 0.52 0.52 0.5 0.5 1,000
04/02/2013 0.5 0.5 0.5 0.5 300
04/01/2013 0.65 0.65 0.65 0.65 00
03/28/2013 0.65 0.65 0.65 0.65 00
03/27/2013 0.65 0.65 0.65 0.65 00
03/26/2013 0.65 0.65 0.65 0.65 00
03/25/2013 0.65 0.65 0.65 0.65 00
03/22/2013 0.65 0.65 0.65 0.65 00
03/21/2013 0.65 0.65 0.65 0.65 00
03/20/2013 0.65 0.65 0.65 0.65 00
03/19/2013 0.65 0.65 0.65 0.65 00
03/18/2013 0.65 0.65 0.65 0.65 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.