Historical Stock Prices

VLYWW 
$0.0501
*  
unch
unch
Get VLYWW Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VLYWW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.0501 0.0501 0.0501 0.0501 00
02/26/2015 0.0501 0.0501 0.0501 0.0501 00
02/25/2015 0.0501 0.0501 0.0501 0.0501 00
02/24/2015 0.0501 0.0501 0.0501 0.0501 00
02/23/2015 0.0501 0.0501 0.0501 0.0501 00
02/20/2015 0.0508 0.0508 0.0501 0.0501 4,004
02/19/2015 0.0752 0.0752 0.0752 0.0752 00
02/18/2015 0.0699 0.0752 0.0699 0.0752 1,005
02/17/2015 0.07 0.0735 0.07 0.0735 2,638
02/13/2015 0.0528 0.0528 0.0528 0.0528 00
02/12/2015 0.0528 0.0528 0.0528 0.0528 00
02/11/2015 0.051 0.0528 0.051 0.0528 1,200
02/10/2015 0.0555 0.0555 0.0555 0.0555 00
02/09/2015 0.0555 0.0555 0.0555 0.0555 00
02/06/2015 0.0555 0.0555 0.0555 0.0555 00
02/05/2015 0.0555 0.0555 0.0555 0.0555 1,019
02/04/2015 0.051 0.051 0.051 0.051 00
02/03/2015 0.051 0.051 0.051 0.051 00
02/02/2015 0.051 0.051 0.051 0.051 148
01/30/2015 0.0551 0.0551 0.0551 0.0551 00
01/29/2015 0.0653 0.0653 0.0551 0.0551 2,250
01/28/2015 0.055 0.055 0.055 0.055 00
01/27/2015 0.055 0.055 0.055 0.055 00
01/26/2015 0.055 0.055 0.055 0.055 00
01/23/2015 0.055 0.055 0.055 0.055 00
01/22/2015 0.055 0.055 0.055 0.055 00
01/21/2015 0.055 0.055 0.055 0.055 586
01/20/2015 0.06 0.0699 0.06 0.0699 3,325
01/16/2015 0.06 0.06 0.06 0.06 00
01/15/2015 0.06 0.06 0.06 0.06 00
01/14/2015 0.06 0.06 0.06 0.06 00
01/13/2015 0.06 0.06 0.06 0.06 1,903
01/12/2015 0.0999 0.0999 0.0699 0.0699 5,668
01/09/2015 0.0818 0.0818 0.0688 0.0688 1,545
01/08/2015 0.0509 0.0509 0.0509 0.0509 00
01/07/2015 0.0509 0.0509 0.0509 0.0509 00
01/06/2015 0.0509 0.0509 0.0509 0.0509 00
01/05/2015 0.055 0.055 0.0509 0.0509 2,262
01/02/2015 0.06 0.06 0.06 0.06 500
12/31/2014 0.0601 0.0601 0.0551 0.0601 5,825
12/30/2014 0.0551 0.0999 0.0551 0.0999 6,380
12/29/2014 0.0602 0.0602 0.0602 0.0602 00
12/26/2014 0.0999 0.1 0.0602 0.0602 1,000
12/24/2014 0.0511 0.0511 0.0511 0.0511 00
12/23/2014 0.0511 0.0511 0.0511 0.0511 00
12/22/2014 0.0511 0.0511 0.0511 0.0511 2,517
12/19/2014 0.051 0.051 0.051 0.051 00
12/18/2014 0.051 0.051 0.051 0.051 00
12/17/2014 0.051 0.051 0.051 0.051 00
12/16/2014 0.051 0.051 0.051 0.051 593
12/15/2014 0.11 0.11 0.11 0.11 878
12/12/2014 0.11 0.11 0.11 0.11 385
12/11/2014 0.11 0.11 0.11 0.11 00
12/10/2014 0.11 0.11 0.11 0.11 900
12/09/2014 0.12 0.12 0.1 0.11 5,920
12/08/2014 0.09 0.14 0.09 0.14 1,100
12/05/2014 0.15 0.169 0.0701 0.1599 11,251
12/04/2014 0.1299 0.15 0.1299 0.15 3,200
12/03/2014 0.057 0.1299 0.057 0.1299 14,938
12/02/2014 0.08 0.08 0.08 0.08 00
12/01/2014 0.08 0.08 0.08 0.08 175
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?