Valley National Bancorp Historical Stock Prices

VLYWW 
$0.0801
*  
unch
unch
Get VLYWW Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading VLYWW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    VLYWW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  0.0801 N/A N/A  0.0801 0
11/25/2014 0.0801 0.0801 0.0801 0.0801 00
11/24/2014 0.0801 0.0801 0.0801 0.0801 1,300
11/21/2014 0.1 0.2 0.1 0.2 1,800
11/20/2014 0.1 0.1 0.1 0.1 00
11/19/2014 0.1 0.1 0.1 0.1 00
11/18/2014 0.1 0.1 0.1 0.1 00
11/17/2014 0.1 0.1 0.1 0.1 00
11/14/2014 0.1 0.1 0.1 0.1 300
11/13/2014 0.08 0.08 0.08 0.08 00
11/12/2014 0.08 0.08 0.08 0.08 1,100
11/11/2014 0.195 0.195 0.195 0.195 00
11/10/2014 0.19 0.2 0.19 0.195 3,100
11/07/2014 0.0799 0.1753 0.07 0.1753 10,072
11/06/2014 0.1 0.1 0.1 0.1 00
11/05/2014 0.0931 0.1 0.0931 0.1 216
11/04/2014 0.19 0.19 0.133 0.133 900
11/03/2014 0.199 0.2 0.199 0.2 2,500
10/31/2014 0.19 0.199 0.19 0.199 1,650
10/30/2014 0.19 0.19 0.19 0.19 00
10/29/2014 0.19 0.19 0.19 0.19 00
10/28/2014 0.19 0.19 0.19 0.19 100
10/27/2014 0.2157 0.3 0.1 0.2 15,413
10/24/2014 0.2 0.2 0.1501 0.1501 4,785
10/23/2014 0.1599 0.1599 0.14 0.15 8,100
10/22/2014 0.0211 0.1599 0.0211 0.1599 1,650
10/21/2014 0.1497 0.1497 0.1497 0.1497 00
10/20/2014 0.1497 0.1497 0.1497 0.1497 00
10/17/2014 0.15 0.17 0.1497 0.1497 3,000
10/16/2014 0.07 0.22 0.06 0.16 38,790
10/15/2014 0.031 0.031 0.0109 0.0109 639
10/14/2014 0.0464 0.0464 0.03 0.03 250
10/13/2014 0.1246 0.1494 0.0399 0.04 5,909
10/10/2014 0.04 0.04 0.04 0.04 00
10/09/2014 0.04 0.04 0.04 0.04 00
10/08/2014 0.0644 0.0644 0.04 0.04 5,992
10/07/2014 0.06 0.07 0.06 0.07 1,200
10/06/2014 0.08 0.08 0.056 0.056 5,989
10/03/2014 0.077 0.077 0.077 0.077 00
10/02/2014 0.077 0.077 0.077 0.077 00
10/01/2014 0.077 0.077 0.077 0.077 00
09/30/2014 0.077 0.077 0.077 0.077 00
09/29/2014 0.077 0.077 0.077 0.077 00
09/26/2014 0.077 0.077 0.077 0.077 00
09/25/2014 0.077 0.077 0.077 0.077 00
09/24/2014 0.077 0.077 0.077 0.077 00
09/23/2014 0.11 0.11 0.077 0.077 640
09/22/2014 0.1131 0.1131 0.1131 0.1131 00
09/19/2014 0.1131 0.1131 0.1131 0.1131 00
09/18/2014 0.1131 0.1131 0.1131 0.1131 00
09/17/2014 0.11 0.1787 0.11 0.1131 11,634
09/16/2014 0.1102 0.1102 0.1102 0.1102 00
09/15/2014 0.1102 0.1102 0.1102 0.1102 00
09/12/2014 0.1102 0.1102 0.1102 0.1102 00
09/11/2014 0.1102 0.1102 0.1102 0.1102 00
09/10/2014 0.1102 0.1102 0.1102 0.1102 00
09/09/2014 0.1102 0.1102 0.1102 0.1102 00
09/08/2014 0.1102 0.1102 0.1102 0.1102 00
09/05/2014 0.1102 0.1102 0.1102 0.1102 00
09/04/2014 0.1102 0.1102 0.1102 0.1102 00
09/03/2014 0.1102 0.1102 0.1102 0.1102 00
09/02/2014 0.1102 0.1102 0.1102 0.1102 00
08/29/2014 0.1102 0.1102 0.1102 0.1102 00
08/28/2014 0.1101 0.1102 0.1101 0.1102 2,904
08/27/2014 0.1101 0.1101 0.1101 0.1101 00
08/26/2014 0.1101 0.1101 0.1101 0.1101 1,000
08/25/2014 0.1101 0.1101 0.1101 0.1101 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?