Historical Stock Prices

VLYWW 
$0.0311
*  
unch
unch
Get VLYWW Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VLYWW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 0.0311 0.0311 0.0311 0.0311 00
05/21/2015 0.0311 0.0311 0.0311 0.0311 400
05/20/2015 0.0582 0.0582 0.0582 0.0582 00
05/19/2015 0.0582 0.0582 0.0582 0.0582 00
05/18/2015 0.0582 0.0582 0.0582 0.0582 462
05/15/2015 0.068 0.068 0.068 0.068 00
05/14/2015 0.0679 0.068 0.0679 0.068 10,502
05/13/2015 0.05 0.05 0.05 0.05 00
05/12/2015 0.05 0.05 0.05 0.05 00
05/11/2015 0.05 0.05 0.05 0.05 815
05/08/2015 0.0503 0.0503 0.05 0.05 8,300
05/07/2015 0.03 0.03 0.03 0.03 00
05/06/2015 0.03 0.03 0.03 0.03 10,000
05/05/2015 0.031 0.031 0.031 0.031 00
05/04/2015 0.031 0.031 0.031 0.031 00
05/01/2015 0.031 0.031 0.031 0.031 00
04/30/2015 0.031 0.031 0.031 0.031 523
04/29/2015 0.031 0.031 0.031 0.031 00
04/28/2015 0.031 0.031 0.031 0.031 00
04/27/2015 0.031 0.031 0.031 0.031 200
04/24/2015 0.0321 0.0321 0.0321 0.0321 00
04/23/2015 0.0321 0.0321 0.0321 0.0321 00
04/22/2015 0.0321 0.0321 0.0321 0.0321 00
04/21/2015 0.0321 0.0321 0.0321 0.0321 00
04/20/2015 0.0321 0.0321 0.0321 0.0321 00
04/17/2015 0.0321 0.0321 0.0321 0.0321 00
04/16/2015 0.0321 0.0321 0.0321 0.0321 1,188
04/15/2015 0.0334 0.0334 0.0334 0.0334 00
04/14/2015 0.0334 0.0334 0.0334 0.0334 00
04/13/2015 0.0334 0.0334 0.0334 0.0334 00
04/10/2015 0.0321 0.0334 0.032 0.0334 6,710
04/09/2015 0.0321 0.0321 0.0321 0.0321 00
04/08/2015 0.0321 0.0321 0.0321 0.0321 00
04/07/2015 0.0321 0.0321 0.0321 0.0321 00
04/06/2015 0.0321 0.0321 0.0321 0.0321 2,000
04/02/2015 0.0321 0.0321 0.0321 0.0321 00
04/01/2015 0.0321 0.0321 0.0321 0.0321 00
03/31/2015 0.0321 0.0321 0.0321 0.0321 00
03/30/2015 0.0699 0.0699 0.0321 0.0321 7,001
03/27/2015 0.0311 0.0311 0.0311 0.0311 00
03/26/2015 0.0311 0.0311 0.0311 0.0311 00
03/25/2015 0.0311 0.0311 0.0311 0.0311 00
03/24/2015 0.0311 0.0311 0.0311 0.0311 00
03/23/2015 0.0311 0.0311 0.0311 0.0311 00
03/20/2015 0.0311 0.0311 0.0311 0.0311 00
03/19/2015 0.0311 0.0311 0.0311 0.0311 00
03/18/2015 0.0311 0.0311 0.0311 0.0311 2,973
03/17/2015 0.05 0.05 0.05 0.05 00
03/16/2015 0.05 0.05 0.05 0.05 00
03/13/2015 0.05 0.05 0.05 0.05 00
03/12/2015 0.05 0.05 0.05 0.05 00
03/11/2015 0.05 0.05 0.05 0.05 00
03/10/2015 0.05 0.05 0.05 0.05 00
03/09/2015 0.05 0.05 0.05 0.05 5,522
03/06/2015 0.0533 0.0533 0.0533 0.0533 00
03/05/2015 0.0533 0.0533 0.0533 0.0533 00
03/04/2015 0.0533 0.0533 0.0533 0.0533 00
03/03/2015 0.0533 0.0533 0.0533 0.0533 00
03/02/2015 0.0501 0.0538 0.0501 0.0533 3,050
02/27/2015 0.0501 0.0501 0.0501 0.0501 00
02/26/2015 0.0501 0.0501 0.0501 0.0501 00
02/25/2015 0.0501 0.0501 0.0501 0.0501 00
02/24/2015 0.0501 0.0501 0.0501 0.0501 00
02/23/2015 0.0501 0.0501 0.0501 0.0501 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?