Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$11.089
*  
0.051
0.46%
Get VLY Alerts
*Delayed - data as of Sep. 20, 2017 10:38 ET  -  Find a broker to begin trading VLY now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    VLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VLY

Valley National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
10:58:15 $ 11.13  100
10:58:15 $ 11.125   100
10:57:46 $ 11.13  100
10:57:46 $ 11.13   200
10:56:58 $ 11.13  100
10:56:11 $ 11.12   100
10:56:07 $ 11.12  100
10:56:07 $ 11.12   100
10:56:07 $ 11.12  100
10:56:07 $ 11.12   100
10:56:06 $ 11.12  100
10:56:06 $ 11.1144   145
10:55:25 $ 11.10  100
10:55:25 $ 11.10   100
10:55:25 $ 11.10  100
10:55:25 $ 11.10   399
10:55:14 $ 11.10  100
10:55:14 $ 11.10   100
10:54:49 $ 11.09  100
10:54:49 $ 11.095   100
10:54:14 $ 11.10  100
10:54:14 $ 11.095   100
10:54:12 $ 11.09  100
10:54:06 $ 11.09   100
10:53:32 $ 11.095  100
10:53:32 $ 11.09   100
10:53:14 $ 11.095  100
10:52:58 $ 11.09   354
10:52:33 $ 11.10  100
10:52:33 $ 11.10   100
10:52:33 $ 11.10  100
10:52:33 $ 11.105   100
10:52:33 $ 11.10  100
10:52:33 $ 11.10   100
10:52:33 $ 11.10  100
10:52:33 $ 11.10   100
10:52:33 $ 11.10  100
10:52:33 $ 11.10   100
10:52:33 $ 11.10  100
10:52:33 $ 11.10   100
10:51:48 $ 11.10  100
10:51:42 $ 11.10   100
10:51:42 $ 11.10  100
10:51:41 $ 11.10   100
10:51:41 $ 11.10  100
10:51:41 $ 11.105   100
10:51:41 $ 11.10  100
10:51:41 $ 11.10   200
10:51:41 $ 11.10  1,600
10:51:41 $ 11.10   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6446.75
-14.57  ▼  0.23%
DJIA 22367.12
-3.68  ▼  0.02%
S&P 500 2505.74
-0.91  ▼  0.04%
Data as of Sep 20, 2017 | 10:57AM
Try for Free: NASDAQ LiveQuotes Platform