NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$10.1
*  
unch
unch
Get VLY Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    VLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLY

Valley National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:05:47 $ 10.11  286
16:05:47 $ 10.105   100
16:05:46 $ 10.11  170
16:05:46 $ 10.11   100
16:05:46 $ 10.11  100
16:05:46 $ 10.11   407
16:05:46 $ 10.11  100
16:05:45 $ 10.115   100
16:05:44 $ 10.115  100
16:05:43 $ 10.115   250
16:05:43 $ 10.115  300
15:59:59 $ 10.11   100
15:59:59 $ 10.11  100
15:59:58 $ 10.105   100
15:59:58 $ 10.105  100
15:59:58 $ 10.105   100
15:59:56 $ 10.105  100
15:59:56 $ 10.105   100
15:59:56 $ 10.105  100
15:59:56 $ 10.11   100
15:59:56 $ 10.11  1,150
15:59:56 $ 10.11   200
15:59:56 $ 10.11  114
15:59:56 $ 10.105   100
15:59:56 $ 10.105  150
15:59:56 $ 10.105   100
15:59:55 $ 10.10  178
15:59:55 $ 10.10   178
15:59:55 $ 10.10  200
15:59:53 $ 10.10   200
15:59:53 $ 10.11  100
15:59:50 $ 10.10   100
15:59:50 $ 10.105  100
15:59:49 $ 10.11   700
15:59:49 $ 10.11  300
15:59:47 $ 10.119   100
15:59:47 $ 10.115  100
15:59:45 $ 10.1175   100
15:59:45 $ 10.1175  100
15:59:45 $ 10.1175   100
15:59:45 $ 10.1175  100
15:59:45 $ 10.115   100
15:59:45 $ 10.115  150
15:59:45 $ 10.11   100
15:59:44 $ 10.115  100
15:59:41 $ 10.115   100
15:59:41 $ 10.12  100
15:59:40 $ 10.12   100
15:59:40 $ 10.12  100
15:59:40 $ 10.12   148