NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$9.36
*  
0.03
0.32%
Get VLY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLY

Valley National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 9.355  100
16:03:19 $ 9.355   100
16:03:19 $ 9.355  100
16:03:19 $ 9.355   100
16:03:18 $ 9.355  100
16:03:18 $ 9.355   100
16:03:18 $ 9.355  100
16:03:18 $ 9.355   100
16:03:18 $ 9.355  100
16:03:18 $ 9.355   100
16:03:18 $ 9.355  100
16:03:18 $ 9.355   100
16:03:18 $ 9.355  200
16:03:18 $ 9.355   100
16:03:16 $ 9.355  100
16:03:11 $ 9.355   100
16:03:11 $ 9.355  100
16:03:09 $ 9.35   100
16:03:09 $ 9.35  100
16:03:09 $ 9.35   100
16:03:09 $ 9.35  200
16:03:09 $ 9.35   100
16:03:09 $ 9.35  100
16:03:09 $ 9.35   100
16:03:09 $ 9.35  100
16:03:09 $ 9.35   100
16:03:09 $ 9.35  100
16:03:09 $ 9.35   100
16:03:09 $ 9.35  100
15:59:59 $ 9.36   900
15:59:55 $ 9.36  189
15:59:52 $ 9.36   100
15:59:51 $ 9.36  100
15:59:49 $ 9.36   100
15:59:48 $ 9.3585  100
15:59:48 $ 9.3585   200
15:59:44 $ 9.3585  200
15:59:43 $ 9.36   252
15:59:41 $ 9.36  100
15:59:41 $ 9.36   100
15:59:40 $ 9.3585  100
15:59:38 $ 9.36   100
15:59:36 $ 9.36  250
15:59:35 $ 9.36   100
15:59:31 $ 9.355  100
15:59:30 $ 9.36   100
15:59:30 $ 9.36  100
15:59:29 $ 9.36   100
15:59:29 $ 9.36  100
15:59:29 $ 9.36   100