NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$9.63
*  
0.07
0.72%
Get VLY Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLY

Valley National Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.635  18
15:59:59 $ 9.64   163
15:59:59 $ 9.64  400
15:59:59 $ 9.64   464
15:59:59 $ 9.635  100
15:59:56 $ 9.635   727
15:59:56 $ 9.635  100
15:59:56 $ 9.635   100
15:59:55 $ 9.64  100
15:59:54 $ 9.635   100
15:59:53 $ 9.64  121
15:59:53 $ 9.64   200
15:59:53 $ 9.64  1,613
15:59:53 $ 9.64   300
15:59:53 $ 9.64  400
15:59:51 $ 9.635   200
15:59:51 $ 9.635  100
15:59:51 $ 9.635   100
15:59:49 $ 9.64  100
15:59:48 $ 9.635   100
15:59:48 $ 9.635  100
15:59:48 $ 9.635   200
15:59:48 $ 9.64  804
15:59:48 $ 9.64   2,100
15:59:48 $ 9.64  300
15:59:48 $ 9.64   400
15:59:48 $ 9.64  327
15:59:48 $ 9.64   369
15:59:48 $ 9.64  100
15:59:47 $ 9.635   100
15:59:47 $ 9.635  400
15:59:47 $ 9.635   200
15:59:47 $ 9.635  200
15:59:47 $ 9.63   162
15:59:47 $ 9.63  400
15:59:47 $ 9.63   100
15:59:47 $ 9.63  100
15:59:45 $ 9.635   200
15:59:45 $ 9.635  100
15:59:45 $ 9.635   100
15:59:45 $ 9.635  400
15:59:45 $ 9.635   200
15:59:45 $ 9.635  100
15:59:45 $ 9.635   100
15:59:43 $ 9.64  100
15:59:43 $ 9.64   100
15:59:43 $ 9.64  100
15:59:43 $ 9.64   1,634
15:59:43 $ 9.64  400
15:59:40 $ 9.64   100