Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Valley National Bancorp (VLY)

VLY 
$11.67
*  
0.06
0.52%
Get VLY Alerts
*Delayed - data as of Jul. 27, 2017  -  Find a broker to begin trading VLY now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VLY

Valley National Bancorp

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 11.66  183
15:59:59 $ 11.665   184
15:59:58 $ 11.665  100
15:59:57 $ 11.665   100
15:59:55 $ 11.665  200
15:59:55 $ 11.665   100
15:59:53 $ 11.665  200
15:59:52 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:51 $ 11.67  100
15:59:51 $ 11.67   200
15:59:51 $ 11.67  152
15:59:51 $ 11.67   150
15:59:51 $ 11.67  100
15:59:51 $ 11.67   100
15:59:49 $ 11.67  166
15:59:47 $ 11.67   100
15:59:46 $ 11.67  100
15:59:46 $ 11.67   300
15:59:46 $ 11.67  100
15:59:46 $ 11.67   400
15:59:46 $ 11.67  100
15:59:42 $ 11.67   100
15:59:41 $ 11.665  100
15:59:41 $ 11.665   128
15:59:41 $ 11.665  100
15:59:41 $ 11.665   100
15:59:40 $ 11.66  117
15:59:40 $ 11.665   131
15:59:40 $ 11.66  900
15:59:40 $ 11.665   400
15:59:40 $ 11.66  101
15:59:40 $ 11.66   234
15:59:38 $ 11.665  200
15:59:37 $ 11.665   100
15:59:35 $ 11.665  100
15:59:33 $ 11.665   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6382.19
-40.56  ▼  0.63%
DJIA 21796.55
85.54  ▲  0.39%
S&P 500 2475.42
-2.41  ▼  0.10%
Data as of Jul 27, 2017
Try for Free: NASDAQ LiveQuotes Platform