Historical Stock Prices

VLY 
$10
*  
0.07
0.7%
Get VLY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 9.95 10.02 9.915 10 960,753
08/28/2014 9.98 10 9.92 9.93 1,055,957
08/27/2014 10.08 10.1 10 10.02 585,923
08/26/2014 10 10.08 10 10.08 1,695,208
08/25/2014 10.04 10.04 9.955 9.99 1,202,814
08/22/2014 9.99 10.025 9.95 10 1,572,213
08/21/2014 9.89 10.02 9.88 10 1,628,787
08/20/2014 9.87 9.93 9.81 9.91 1,009,879
08/19/2014 9.9 9.95 9.88 9.91 1,252,819
08/18/2014 9.82 9.93 9.81 9.91 1,103,551
08/15/2014 9.89 9.89 9.65 9.77 1,551,268
08/14/2014 9.84 9.89 9.8 9.8 735,145
08/13/2014 9.8 9.845 9.75 9.81 856,421
08/12/2014 9.78 9.83 9.68 9.74 1,056,538
08/11/2014 9.83 9.84 9.77 9.8 1,629,188
08/08/2014 9.75 9.845 9.74 9.78 1,643,869
08/07/2014 9.79 9.81 9.645 9.76 2,264,220
08/06/2014 9.57 9.86 9.57 9.8 2,339,392
08/05/2014 9.52 9.67 9.49 9.63 2,509,830
08/04/2014 9.54 9.61 9.38 9.56 2,151,682
08/01/2014 9.59 9.63 9.425 9.53 2,634,480
07/31/2014 9.59 9.72 9.555 9.58 2,329,159
07/30/2014 9.65 9.92 9.59 9.67 1,898,419
07/29/2014 9.65 9.72 9.62 9.64 1,312,360
07/28/2014 9.7 9.72 9.58 9.64 1,564,823
07/25/2014 9.65 9.77 9.64 9.72 1,158,394
07/24/2014 9.67 9.77 9.65 9.73 1,193,599
07/23/2014 9.71 9.71 9.61 9.63 1,444,551
07/22/2014 9.71 9.79 9.65 9.7 1,692,545
07/21/2014 9.66 9.69 9.54 9.65 1,860,462
07/18/2014 9.64 9.81 9.63 9.72 1,596,419
07/17/2014 9.8 9.82 9.62 9.65 1,968,219
07/16/2014 9.93 9.93 9.77 9.81 2,020,616
07/15/2014 9.83 9.94 9.78 9.91 1,267,198
07/14/2014 9.94 9.97 9.77 9.79 1,175,130
07/11/2014 9.83 9.915 9.78 9.87 1,470,107
07/10/2014 9.74 9.95 9.65 9.85 2,392,176
07/09/2014 9.84 9.94 9.8 9.82 1,430,837
07/08/2014 9.88 9.89 9.77 9.81 1,986,456
07/07/2014 10.01 10.02 9.88 9.9 1,841,641
07/03/2014 10.03 10.15 10.02 10.04 1,799,791
07/02/2014 10.05 10.07 9.94 9.95 1,936,495
07/01/2014 9.98 10.18 9.9577 10.07 2,971,334
06/30/2014 10.02 10.045 9.88 9.91 3,075,200
06/27/2014 9.98 10.12 9.98 10.01 17,246,530
06/26/2014 10.01 10.02 9.88 9.98 1,656,135
06/25/2014 9.81 10.08 9.75 10.04 2,787,813
06/24/2014 9.94 10.08 9.79 9.81 3,066,186
06/23/2014 10.05 10.07 9.91 9.91 1,866,422
06/20/2014 10.06 10.095 9.995 10.02 2,577,605
06/19/2014 10.13 10.14 10 10.03 1,504,868
06/18/2014 10.07 10.15 10 10.14 1,690,742
06/17/2014 9.91 10.19 9.91 10.08 1,741,312
06/16/2014 9.98 9.995 9.875 9.94 1,494,093
06/13/2014 10.02 10.12 9.98 10.01 1,351,312
06/12/2014 9.98 10.03 9.92 10.01 1,510,602
06/11/2014 10.01 10.05 9.95 9.98 1,148,585
06/10/2014 10.17 10.21 10.12 10.16 1,329,853
06/09/2014 10.01 10.18 10 10.17 1,118,645
06/06/2014 9.98 10.07 9.96 10.04 1,228,583
06/05/2014 9.82 9.98 9.76 9.96 1,942,394
06/04/2014 9.79 9.87 9.77 9.79 1,215,253
06/03/2014 9.78 9.86 9.74 9.81 1,203,012
06/02/2014 9.71 9.83 9.67 9.81 1,142,265
05/30/2014 9.71 9.79 9.67 9.69 1,060,856
05/29/2014 9.68 9.71 9.64 9.68 873,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?