Historical Stock Prices

VLY 
$9.08
*  
0.07
0.77%
Get VLY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 9.05 9.229 9.02 9.08 2,167,252
01/29/2015 9.22 9.22 8.8 9.15 4,235,327
01/28/2015 9.36 9.38 9.18 9.19 2,799,033
01/27/2015 9.28 9.4 9.26 9.33 1,404,358
01/26/2015 9.27 9.42 9.2 9.4 1,790,192
01/23/2015 9.4 9.44 9.23 9.29 1,233,698
01/22/2015 9.14 9.43 9.14 9.41 1,709,752
01/21/2015 9.1 9.2 9.04 9.05 1,147,910
01/20/2015 9.21 9.25 9.07 9.12 1,377,909
01/16/2015 9.03 9.2 9.02 9.2 1,182,869
01/15/2015 9.15 9.2 9.05 9.06 1,896,419
01/14/2015 9.12 9.2 9.04 9.17 2,117,474
01/13/2015 9.27 9.41 9.13 9.22 1,971,896
01/12/2015 9.38 9.39 9.22 9.25 1,589,492
01/09/2015 9.55 9.57 9.32 9.35 2,771,657
01/08/2015 9.38 9.52 9.33 9.51 2,222,313
01/07/2015 9.31 9.39 9.24 9.3 1,250,741
01/06/2015 9.45 9.51 9.2 9.24 2,283,343
01/05/2015 9.59 9.61 9.39 9.41 1,637,709
01/02/2015 9.79 9.8 9.52 9.63 1,550,676
12/31/2014 9.9 9.9 9.7 9.71 1,452,630
12/30/2014 9.87 9.935 9.83 9.86 975,724
12/29/2014 9.79 9.95 9.73 9.91 1,237,812
12/26/2014 9.79 9.83 9.77 9.79 638,057
12/24/2014 9.78 9.8 9.67 9.74 541,478
12/23/2014 9.73 9.84 9.7 9.79 1,046,009
12/22/2014 9.7 9.73 9.62 9.69 1,093,802
12/19/2014 9.72 9.76 9.65 9.67 3,276,848
12/18/2014 9.76 9.79 9.66 9.73 1,809,420
12/17/2014 9.49 9.7 9.45 9.69 2,515,857
12/16/2014 9.28 9.5 9.245 9.49 3,017,316
12/15/2014 9.39 9.47 9.32 9.33 2,815,647
12/12/2014 9.35 9.44 9.25 9.33 2,902,622
12/11/2014 9.54 9.59 9.42 9.43 1,765,386
12/10/2014 9.79 9.805 9.57 9.59 2,314,789
12/09/2014 9.65 9.85 9.585 9.84 1,687,872
12/08/2014 9.78 9.87 9.67 9.75 1,620,087
12/05/2014 9.67 9.85 9.66 9.81 1,803,827
12/04/2014 9.75 9.77 9.61 9.64 2,017,760
12/03/2014 9.63 9.82 9.63 9.79 1,564,059
12/02/2014 9.58 9.775 9.58 9.67 1,231,341
12/01/2014 9.73 9.78 9.535 9.59 1,842,832
11/28/2014 9.96 9.97 9.74 9.74 671,481
11/26/2014 9.87 9.96 9.86 9.95 675,803
11/25/2014 9.87 9.92 9.82 9.9 758,495
11/24/2014 9.79 9.87 9.75 9.87 1,077,095
11/21/2014 9.88 9.9 9.71 9.75 1,288,854
11/20/2014 9.63 9.83 9.621 9.81 939,412
11/19/2014 9.8 9.8 9.645 9.69 1,254,640
11/18/2014 9.83 9.9 9.8 9.81 969,419
11/17/2014 9.8 9.86 9.78 9.8 1,063,487
11/14/2014 9.93 9.94 9.82 9.83 1,109,923
11/13/2014 10 10.025 9.915 9.94 957,451
11/12/2014 9.95 10.04 9.89 10.02 2,211,781
11/11/2014 10 10 9.94 9.98 1,215,349
11/10/2014 9.97 10.01 9.93 10 1,987,089
11/07/2014 9.85 9.99 9.83 9.98 1,858,505
11/06/2014 9.85 9.93 9.79 9.88 2,072,613
11/05/2014 9.76 9.86 9.73 9.83 2,501,036
11/04/2014 9.9 9.96 9.71 9.74 4,496,793
11/03/2014 9.97 10.09 9.94 10.04 6,310,252
10/31/2014 10 10.05 9.93 9.98 5,304,285
10/30/2014 9.81 9.97 9.76 9.9 2,233,658
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?