Historical Stock Prices

VLY 
$10.33
*  
0.15
1.43%
Get VLY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 10.48 10.48 10.25 10.33 1,665,234
07/01/2015 10.47 10.5 10.38 10.48 1,879,926
06/30/2015 10.27 10.37 10.21 10.31 2,281,177
06/29/2015 10.31 10.37 10.175 10.2 1,669,552
06/26/2015 10.43 10.48 10.37 10.43 1,856,761
06/25/2015 10.45 10.47 10.32 10.37 1,371,683
06/24/2015 10.37 10.48 10.32 10.39 1,697,803
06/23/2015 10.24 10.43 10.22 10.41 1,940,830
06/22/2015 10.16 10.22 10.12 10.22 1,468,454
06/19/2015 10.1 10.12 10.06 10.08 2,233,548
06/18/2015 10.06 10.14 9.98 10.11 1,358,370
06/17/2015 10.2 10.23 10.0203 10.03 1,236,874
06/16/2015 10.07 10.2 10 10.17 1,305,790
06/15/2015 9.98 10.13 9.92 10.07 1,176,067
06/12/2015 10.08 10.13 10.03 10.1 1,047,066
06/11/2015 10.1 10.15 10.005 10.11 1,856,712
06/10/2015 10.15 10.25 10.11 10.22 1,289,835
06/09/2015 10.05 10.13 9.99 10.08 1,494,742
06/08/2015 9.95 10.06 9.94 10.02 1,170,012
06/05/2015 9.96 10 9.9 9.98 1,662,933
06/04/2015 9.9 9.96 9.84 9.87 922,722
06/03/2015 9.86 9.98 9.86 9.94 1,250,114
06/02/2015 9.66 9.87 9.66 9.83 1,123,324
06/01/2015 9.8 9.84 9.66 9.71 1,338,656
05/29/2015 9.77 9.82 9.645 9.78 1,667,208
05/28/2015 9.79 9.79 9.66 9.78 1,625,311
05/27/2015 9.68 9.72 9.6 9.71 2,301,877
05/26/2015 9.69 9.72 9.585 9.67 1,124,719
05/22/2015 9.79 9.82 9.73 9.75 1,021,567
05/21/2015 9.77 9.81 9.735 9.79 897,894
05/20/2015 9.85 9.875 9.76 9.77 1,296,792
05/19/2015 9.8 9.86 9.75 9.85 1,209,829
05/18/2015 9.69 9.78 9.63 9.78 1,226,454
05/15/2015 9.82 9.82 9.57 9.67 1,595,358
05/14/2015 9.69 9.87 9.6501 9.84 3,317,556
05/13/2015 9.57 9.67 9.53 9.66 1,348,782
05/12/2015 9.55 9.64 9.44 9.6 984,782
05/11/2015 9.48 9.58 9.43 9.56 958,071
05/08/2015 9.48 9.5 9.385 9.48 1,031,840
05/07/2015 9.41 9.51 9.36 9.43 923,039
05/06/2015 9.4 9.47 9.34 9.45 1,047,257
05/05/2015 9.43 9.51 9.37 9.38 1,270,837
05/04/2015 9.36 9.49 9.36 9.47 1,275,141
05/01/2015 9.47 9.52 9.36 9.38 1,330,359
04/30/2015 9.54 9.63 9.41 9.43 2,557,684
04/29/2015 9.43 9.625 9.4 9.57 2,651,650
04/28/2015 9.34 9.45 9.29 9.44 1,276,229
04/27/2015 9.43 9.4701 9.26 9.33 997,651
04/24/2015 9.44 9.47 9.38 9.4 541,452
04/23/2015 9.45 9.5 9.4 9.46 857,848
04/22/2015 9.43 9.54 9.375 9.49 1,039,788
04/21/2015 9.51 9.57 9.45 9.45 1,195,050
04/20/2015 9.43 9.52 9.41 9.47 965,874
04/17/2015 9.46 9.49 9.37 9.38 1,336,922
04/16/2015 9.46 9.54 9.4 9.52 1,528,625
04/15/2015 9.41 9.54 9.38 9.5 1,429,933
04/14/2015 9.44 9.45 9.35 9.4 1,015,272
04/13/2015 9.37 9.46 9.37 9.45 1,333,352
04/10/2015 9.39 9.42 9.33 9.4 1,213,092
04/09/2015 9.4 9.46 9.31 9.36 1,226,082
04/08/2015 9.45 9.52 9.39 9.42 1,656,219
04/07/2015 9.47 9.55 9.44 9.46 1,763,388
04/06/2015 9.45 9.53 9.335 9.49 1,758,815
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?