Historical Stock Prices

VLY 
$9.36
*  
0.03
0.32%
Get VLY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VLY now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 9.37 9.38 9.27 9.36 955,022
03/26/2015 9.33 9.41 9.27 9.39 939,442
03/25/2015 9.51 9.54 9.33 9.34 1,142,193
03/24/2015 9.56 9.69 9.44 9.48 1,350,357
03/23/2015 9.6 9.63 9.48 9.55 1,144,149
03/20/2015 9.46 9.62 9.41 9.6 3,055,567
03/19/2015 9.49 9.49 9.36 9.46 979,279
03/18/2015 9.52 9.67 9.45 9.51 1,880,763
03/17/2015 9.51 9.59 9.42 9.57 1,947,562
03/16/2015 9.69 9.74 9.55 9.56 1,212,118
03/13/2015 9.72 9.72 9.52 9.67 1,432,143
03/12/2015 9.57 9.72 9.525 9.71 1,987,198
03/11/2015 9.45 9.51 9.39 9.49 1,893,603
03/10/2015 9.63 9.66 9.53 9.53 1,497,622
03/09/2015 9.65 9.76 9.65 9.72 1,514,473
03/06/2015 9.57 9.79 9.57 9.67 3,166,975
03/05/2015 9.61 9.65 9.5099 9.59 1,780,798
03/04/2015 9.61 9.68 9.57 9.61 1,034,206
03/03/2015 9.62 9.7 9.6 9.67 1,638,368
03/02/2015 9.59 9.72 9.57 9.67 1,122,341
02/27/2015 9.58 9.67 9.565 9.6 935,109
02/26/2015 9.6 9.625 9.55 9.62 793,793
02/25/2015 9.61 9.63 9.54 9.59 900,078
02/24/2015 9.59 9.7 9.54 9.6 1,459,063
02/23/2015 9.59 9.62 9.51 9.58 1,036,082
02/20/2015 9.48 9.62 9.38 9.62 1,301,960
02/19/2015 9.55 9.585 9.45 9.52 1,688,023
02/18/2015 9.73 9.73 9.55 9.6 1,611,228
02/17/2015 9.72 9.77 9.64 9.77 966,811
02/13/2015 9.69 9.78 9.64 9.7 1,051,101
02/12/2015 9.6 9.71 9.59 9.71 994,253
02/11/2015 9.57 9.6 9.48 9.54 1,033,908
02/10/2015 9.64 9.66 9.5 9.6 789,229
02/09/2015 9.6 9.66 9.53 9.56 1,338,455
02/06/2015 9.58 9.76 9.57 9.66 3,594,938
02/05/2015 9.39 9.5 9.39 9.5 1,417,486
02/04/2015 9.39 9.43 9.32 9.33 1,388,872
02/03/2015 9.3 9.48 9.3 9.4 2,749,263
02/02/2015 9.13 9.27 9.09 9.23 4,347,865
01/30/2015 9.05 9.229 9.02 9.08 2,167,252
01/29/2015 9.22 9.22 8.8 9.15 4,235,327
01/28/2015 9.36 9.38 9.18 9.19 2,799,033
01/27/2015 9.28 9.4 9.26 9.33 1,404,358
01/26/2015 9.27 9.42 9.2 9.4 1,790,192
01/23/2015 9.4 9.44 9.23 9.29 1,233,698
01/22/2015 9.14 9.43 9.14 9.41 1,709,752
01/21/2015 9.1 9.2 9.04 9.05 1,147,910
01/20/2015 9.21 9.25 9.07 9.12 1,377,909
01/16/2015 9.03 9.2 9.02 9.2 1,182,869
01/15/2015 9.15 9.2 9.05 9.06 1,896,419
01/14/2015 9.12 9.2 9.04 9.17 2,117,474
01/13/2015 9.27 9.41 9.13 9.22 1,971,896
01/12/2015 9.38 9.39 9.22 9.25 1,589,492
01/09/2015 9.55 9.57 9.32 9.35 2,771,657
01/08/2015 9.38 9.52 9.33 9.51 2,222,313
01/07/2015 9.31 9.39 9.24 9.3 1,250,741
01/06/2015 9.45 9.51 9.2 9.24 2,283,343
01/05/2015 9.59 9.61 9.39 9.41 1,637,709
01/02/2015 9.79 9.8 9.52 9.63 1,550,676
12/31/2014 9.9 9.9 9.7 9.71 1,452,630
12/30/2014 9.87 9.935 9.83 9.86 975,724
12/29/2014 9.79 9.95 9.73 9.91 1,237,812
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?