Home > Quotes > VLTR > Historical Prices
VLTR

Historical Stock Prices

$13.87
*  
0.23
  negative  
1.69%
Get VLTR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 13.71 13.88 13.675 13.87 298,072
05/16/2013 13.18 13.69 13.18 13.64 274,557
05/15/2013 13.02 13.33 13.02 13.21 333,192
05/14/2013 12.97 13.33 12.92 13.09 339,562
05/13/2013 13.04 13.26 12.89 12.94 431,482
05/10/2013 13.08 13.15 12.93 13.03 520,836
05/09/2013 13.19 13.29 13.04 13.08 250,183
05/08/2013 13.32 13.33 13.07 13.24 216,388
05/07/2013 13.28 13.34 13.19 13.33 235,249
05/06/2013 13.15 13.46 13.15 13.25 220,747
05/03/2013 13 13.4 13 13.22 288,124
05/02/2013 12.86 13.045 12.76 12.98 201,987
05/01/2013 12.99 13.05 12.75 12.85 252,628
04/30/2013 13 13.06 12.95 13.01 318,359
04/29/2013 12.89 13.06 12.8 13 317,605
04/26/2013 12.91 12.99 12.7701 12.84 369,686
04/25/2013 12.56 13.17 12.56 12.99 375,806
04/24/2013 12.43 12.82 12.4188 12.49 410,299
04/23/2013 12.62 12.99 12.28 12.47 752,024
04/22/2013 13.17 13.3 12.92 13.05 344,117
04/19/2013 13.42 13.42 13 13.18 202,414
04/18/2013 13.37 13.48 13.13 13.26 313,969
04/17/2013 13.45 13.49 13.14 13.28 252,440
04/16/2013 13.66 13.66 13.45 13.53 247,079
04/15/2013 13.59 13.75 13.42 13.51 216,297
04/12/2013 13.63 13.79 13.5 13.66 249,017
04/11/2013 14.27 14.44 13.59 13.71 254,001
04/10/2013 14 14.37 13.96 14.26 281,948
04/09/2013 13.75 14.08 13.73 13.9 259,322
04/08/2013 13.75 13.82 13.65 13.74 201,597
04/05/2013 13.45 13.82 13.27 13.74 288,236
04/04/2013 13.68 13.75 13.6 13.64 202,587
04/03/2013 13.71 13.75 13.54 13.64 391,898
04/02/2013 13.88 13.9 13.6 13.71 502,773
04/01/2013 14.15 14.17 13.7 13.73 331,212
03/28/2013 14.24 14.27 14.06 14.2 199,284
03/27/2013 14.07 14.5 14.03 14.47 229,853
03/26/2013 14.2 14.33 14.02 14.19 141,715
03/25/2013 14.36 14.44 14.01 14.15 127,942
03/22/2013 14.31 14.44 14.18 14.34 153,750
03/21/2013 14.38 14.46 14.26 14.29 94,168
03/20/2013 14.51 14.6 14.4301 14.47 105,886
03/19/2013 14.43 14.6 14.13 14.42 172,817
03/18/2013 14.49 14.78 14.3 14.42 132,634
03/15/2013 15.03 15.1 14.47 14.65 205,769
03/14/2013 14.88 15.15 14.88 15.08 309,237
03/13/2013 15.09 15.09 14.8 14.83 89,256
03/12/2013 14.72 15.13 14.72 15.05 195,438
03/11/2013 14.68 14.825 14.54 14.74 109,989
03/08/2013 14.7 14.84 14.61 14.74 388,298
03/07/2013 14.57 14.74 14.35 14.59 219,337
03/06/2013 14.28 14.62 14.07 14.45 280,800
03/05/2013 14.37 14.42 13.9 14.22 459,021
03/04/2013 14.69 14.78 14.24 14.41 246,556
03/01/2013 15.24 15.24 14.7 14.77 312,963
02/28/2013 15.42 15.6 15.33 15.35 199,496
02/27/2013 15.51 15.7199 15.39 15.41 219,506
02/26/2013 16.24 16.25 15.48 15.53 305,838
02/25/2013 16.26 16.5168 16.12 16.17 344,764
02/22/2013 15.99 16.2 15.91 16.19 264,430
02/21/2013 16 16.13 15.761 15.83 267,344
02/20/2013 16.25 16.43 16.01 16.03 208,394
02/19/2013 16.43 16.68 16.19 16.29 187,130
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.