NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco High Income Trust II (VLT)

VLT 
$13.4
*  
0.06
0.45%
Get VLT Alerts
*Delayed - data as of Aug. 28, 2015 15:23 ET  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
View:    VLT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLT

Invesco High Income Trust II

NLS Time (ET) NLS Price NLS Share Volume
15:38:58 $ 13.3801  101
15:37:08 $ 13.3801   460
15:28:46 $ 13.38  100
15:15:40 $ 13.40   800
13:16:04 $ 13.4158  150
12:20:36 $ 13.4199   250
11:47:24 $ 13.42  250
11:30:03 $ 13.4085   600
11:17:35 $ 13.41  100
11:06:54 $ 13.37   100
11:06:54 $ 13.37  100
11:06:54 $ 13.37   100
11:05:27 $ 13.3875  100
11:03:01 $ 13.3581   512
10:54:44 $ 13.3506  100
10:54:44 $ 13.3704   174
10:54:44 $ 13.3605  100
10:54:44 $ 13.3704   100
10:54:44 $ 13.3704  100
10:54:43 $ 13.3704   100
10:50:30 $ 13.41  100
10:33:34 $ 13.3955   200
10:00:58 $ 13.40  100
10:00:56 $ 13.40   100
10:00:22 $ 13.37  127
09:50:47 $ 13.40   308
09:50:46 $ 13.40  200
09:48:23 $ 13.3556   392
09:46:02 $ 13.375  141