NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco High Income Trust II (VLT)

VLT 
$14.36
*  
0.01
0.07%
Get VLT Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
View:    VLT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLT

Invesco High Income Trust II

NLS Time (ET) NLS Price NLS Share Volume
16:49:52 $ 14.34  100
16:03:10 $ 14.35   300
16:03:10 $ 14.35  100
15:49:57 $ 14.35   156
15:38:00 $ 14.35  100
15:06:00 $ 14.35   100
14:22:46 $ 14.37  400
14:22:45 $ 14.351   1,100
14:22:45 $ 14.351  400
14:22:06 $ 14.3501   1,457
14:11:58 $ 14.35  100
13:59:56 $ 14.37   500
13:55:52 $ 14.3824  350
13:41:30 $ 14.39   100
13:37:34 $ 14.39  700
13:36:09 $ 14.39   100
13:33:11 $ 14.39  200
13:33:11 $ 14.39   100
13:33:10 $ 14.40  1,191
13:32:32 $ 14.3601   264
13:22:48 $ 14.36  696
13:22:48 $ 14.3612   696
11:28:25 $ 14.3693  100
11:28:22 $ 14.3601   1,100
11:23:11 $ 14.3365  115
11:21:00 $ 14.40   100
11:20:58 $ 14.3964  700
11:17:03 $ 14.3873   350
11:03:21 $ 14.36  400
10:52:54 $ 14.32   100
10:36:31 $ 14.315  100
10:34:36 $ 14.31   100
10:29:05 $ 14.3555  100
10:29:02 $ 14.345   100
10:29:01 $ 14.33  100
10:29:01 $ 14.33   100
10:29:00 $ 14.36  100
10:28:59 $ 14.3599   1,600
10:28:59 $ 14.3599  100
10:28:59 $ 14.33   100
10:28:59 $ 14.33  100
10:28:59 $ 14.33   100
10:28:59 $ 14.3599  250
10:28:59 $ 14.33   100
10:28:59 $ 14.36  1,600
10:28:59 $ 14.345   100
10:28:59 $ 14.3599  100
10:28:17 $ 14.3301   200
10:01:40 $ 14.33  100
09:53:40 $ 14.34   200