Historical Stock Prices

VLT 
$14.94
*  
0.02
0.13%
Get VLT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.93 14.9699 14.87 14.94 32,842
01/29/2015 15.04 15.04 14.92 14.92 35,184
01/28/2015 15.03 15.03 14.95 14.95 25,695
01/27/2015 14.87 15.05 14.87 15.03 40,338
01/26/2015 14.92 14.98 14.92 14.98 25,805
01/23/2015 14.9 14.96 14.9 14.96 22,300
01/22/2015 14.95 14.95 14.88 14.9 26,708
01/21/2015 14.85 14.88 14.83 14.879 23,917
01/20/2015 14.87 14.918 14.83 14.85 17,796
01/16/2015 14.83 14.94 14.83 14.92 16,563
01/15/2015 14.9 14.92 14.86 14.87 8,706
01/14/2015 14.89 14.93 14.84 14.93 18,914
01/13/2015 14.93 14.97 14.92 14.968 28,739
01/12/2015 15 15 14.89 14.97 26,128
01/09/2015 15.03 15.1 15 15.04 24,223
01/08/2015 15 15.11 15 15.05 18,500
01/07/2015 14.94 15 14.9 15 21,694
01/06/2015 14.99 14.99 14.84 14.92 40,826
01/05/2015 15.08 15.08 14.91 14.96 44,540
01/02/2015 14.96 15.07 14.96 15.06 29,674
12/31/2014 14.92 15.01 14.89 15.01 41,059
12/30/2014 14.93 14.95 14.9 14.9101 24,141
12/29/2014 14.9 15 14.86 15 67,926
12/26/2014 14.84 14.9 14.81 14.87 26,727
12/24/2014 14.79 14.85 14.79 14.83 7,492
12/23/2014 14.79 14.85 14.74 14.85 17,233
12/22/2014 14.83 14.83 14.67 14.75 47,124
12/19/2014 14.59 14.79 14.56 14.7618 29,266
12/18/2014 14.65 14.71 14.52 14.55 134,681
12/17/2014 14.33 14.59 14.24 14.56 52,399
12/16/2014 14.24 14.36 14.2 14.32 45,680
12/15/2014 14.47 14.51 14.37 14.4 70,821
12/12/2014 14.54 14.5568 14.42 14.47 53,574
12/11/2014 14.81 14.8196 14.66 14.67 73,622
12/10/2014 14.92 14.9201 14.66 14.72 41,888
12/09/2014 14.88 14.96 14.85 14.92 27,481
12/08/2014 15.12 15.12 14.97 15.03 31,118
12/05/2014 15.11 15.16 15.1 15.12 21,135
12/04/2014 15.15 15.2 15.11 15.11 26,198
12/03/2014 15.19 15.24 15.15 15.19 33,141
12/02/2014 15.23 15.26 15.2 15.23 23,599
12/01/2014 15.25 15.3 15.22 15.26 17,499
11/28/2014 15.3 15.31 15.23 15.3 20,217
11/26/2014 15.27 15.33 15.27 15.33 10,886
11/25/2014 15.2 15.3 15.2 15.29 19,402
11/24/2014 15.23 15.34 15.23 15.24 38,957
11/21/2014 15.28 15.331 15.25 15.26 71,204
11/20/2014 15.18 15.29 15.18 15.25 35,850
11/19/2014 15.35 15.36 15.24 15.33 50,537
11/18/2014 15.35 15.42 15.31 15.41 26,192
11/17/2014 15.36 15.47 15.35 15.35 17,286
11/14/2014 15.5 15.5 15.45 15.45 14,016
11/13/2014 15.52 15.55 15.46 15.5 6,371
11/12/2014 15.45 15.57 15.45 15.53 21,530
11/11/2014 15.62 15.64 15.61 15.6316 7,542
11/10/2014 15.55 15.65 15.55 15.6 18,600
11/07/2014 15.65 15.6579 15.53 15.55 30,071
11/06/2014 15.62 15.68 15.61 15.61 14,601
11/05/2014 15.69 15.69 15.63 15.63 17,583
11/04/2014 15.66 15.7 15.65 15.66 8,137
11/03/2014 15.66 15.72 15.63 15.72 19,252
10/31/2014 15.72 15.72 15.65 15.7 19,148
10/30/2014 15.65 15.73 15.63 15.67 15,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?