Historical Stock Prices

VLT 
$12.3
*  
0.09
0.73%
Get VLT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 12.35 12.37 12.28 12.3 58,309
02/04/2016 12.3 12.42 12.3 12.39 13,174
02/03/2016 12.42 12.46 12.32 12.38 14,593
02/02/2016 12.36 12.43 12.35 12.36 17,389
02/01/2016 12.49 12.58 12.444 12.49 14,632
01/29/2016 12.59 12.61 12.53 12.56 10,136
01/28/2016 12.55 12.65 12.46 12.5 18,399
01/27/2016 12.33 12.51 12.33 12.41 8,654
01/26/2016 12.25 12.46 12.25 12.38 17,871
01/25/2016 12.29 12.34 12.104 12.16 11,942
01/22/2016 12.3 12.4383 12.3 12.38 21,707
01/21/2016 11.95 12.24 11.925 12.12 49,956
01/20/2016 12.1 12.1 11.72 12 39,871
01/19/2016 12.23 12.29 12.05 12.2 54,555
01/15/2016 12.23 12.33 12.2 12.23 39,555
01/14/2016 12.39 12.5 12.19 12.5 69,444
01/13/2016 12.7 12.7 12.39 12.39 31,095
01/12/2016 12.84 12.88 12.64 12.71 33,774
01/11/2016 12.93 12.94 12.79 12.84 76,800
01/08/2016 12.87 12.88 12.75 12.87 48,229
01/07/2016 12.86 12.89 12.72 12.86 84,961
01/06/2016 12.87 12.94 12.83 12.8601 38,029
01/05/2016 12.79 12.89 12.79 12.87 17,870
01/04/2016 12.83 12.83 12.63 12.83 21,384
12/31/2015 12.95 12.996 12.71 12.85 41,265
12/30/2015 12.84 12.93 12.8 12.93 36,841
12/29/2015 12.86 12.89 12.82 12.89 21,702
12/28/2015 12.95 12.95 12.81 12.85 17,606
12/24/2015 12.94 12.9712 12.88 12.94 10,223
12/23/2015 12.84 12.98 12.69 12.96 24,673
12/22/2015 12.62 12.8 12.62 12.79 17,276
12/21/2015 12.7 12.77 12.65 12.66 26,503
12/18/2015 12.65 12.73 12.55 12.6501 29,403
12/17/2015 12.56 12.66 12.425 12.6 52,502
12/16/2015 12.32 12.61 12.32 12.57 32,588
12/15/2015 12.19 12.37 12.14 12.32 54,254
12/14/2015 12.33 12.33 12.04 12.07 74,815
12/11/2015 12.53 12.53 12.29 12.34 85,964
12/10/2015 12.83 12.8433 12.55 12.56 86,496
12/09/2015 12.98 12.985 12.83 12.86 36,292
12/08/2015 13 13.05 12.92 12.98 43,781
12/07/2015 13.21 13.21 13 13.02 11,264
12/04/2015 13.18 13.22 13.12 13.14 19,692
12/03/2015 13.3 13.3 13.15 13.21 35,486
12/02/2015 13.25 13.25 13.16 13.19 34,289
12/01/2015 13.2 13.21 13.13 13.21 46,534
11/30/2015 13.14 13.14 13.05 13.09 20,026
11/27/2015 13.07 13.1 13.05 13.09 7,381
11/25/2015 13.09 13.09 13.0399 13.05 11,003
11/24/2015 13.06 13.07 13.01 13.07 12,182
11/23/2015 13.07 13.07 12.99 13.02 27,537
11/20/2015 13.07 13.07 13.03 13.06 11,506
11/19/2015 13.06 13.07 12.99 13.02 19,022
11/18/2015 13.12 13.12 13.07 13.09 14,161
11/17/2015 13.2 13.2 13.0594 13.07 16,500
11/16/2015 13.15 13.24 13.12 13.15 35,134
11/13/2015 13.28 13.28 13.19 13.24 14,693
11/12/2015 13.44 13.44 13.22 13.26 20,937
11/11/2015 13.5 13.57 13.5 13.5 18,362
11/10/2015 13.51 13.58 13.5 13.5 23,837
11/09/2015 13.68 13.88 13.5 13.56 21,445
11/06/2015 13.78 13.811 13.641 13.6733 13,891
11/05/2015 13.83 13.83 13.7863 13.7901 5,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?