Historical Stock Prices

VLT 
$13.4
*  
0.06
0.45%
Get VLT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 13.34 13.42 13.34 13.4 10,472
08/27/2015 13.29 13.41 13.275 13.34 24,553
08/26/2015 13.27 13.3165 13.1504 13.23 32,783
08/25/2015 13.2 13.27 13.2 13.21 34,326
08/24/2015 13.33 13.35 12.8 13.11 43,121
08/21/2015 13.54 13.57 13.41 13.48 29,491
08/20/2015 13.68 13.68 13.5 13.5 21,133
08/19/2015 13.65 13.65 13.58 13.65 23,107
08/18/2015 13.62 13.64 13.56 13.63 12,140
08/17/2015 13.64 13.67 13.59 13.59 21,404
08/14/2015 13.69 13.714 13.63 13.67 21,372
08/13/2015 13.68 13.6956 13.62 13.67 15,454
08/12/2015 13.7 13.74 13.61 13.69 33,729
08/11/2015 13.82 13.82 13.69 13.73 25,198
08/10/2015 13.91 13.93 13.9 13.93 21,594
08/07/2015 13.96 13.97 13.9 13.9 13,986
08/06/2015 13.99 14.02 13.96 13.96 14,131
08/05/2015 14.07 14.1 14.03 14.03 11,179
08/04/2015 14.03 14.06 13.9735 14.01 9,779
08/03/2015 14 14.03 13.9501 13.99 27,144
07/31/2015 13.98 14.01 13.92 14.01 24,999
07/30/2015 13.89 13.9302 13.882 13.928 8,624
07/29/2015 13.84 13.92 13.8236 13.9 20,894
07/28/2015 13.8 13.86 13.76 13.82 24,223
07/27/2015 13.89 13.92 13.74 13.74 16,767
07/24/2015 14.01 14.06 13.9 13.9 44,308
07/23/2015 14.09 14.09 14.02 14.03 18,678
07/22/2015 14.19 14.19 14.04 14.04 15,924
07/21/2015 14.22 14.238 14.1501 14.18 9,728
07/20/2015 14.35 14.35 14.21 14.22 27,895
07/17/2015 14.43 14.47 14.29 14.3 35,090
07/16/2015 14.35 14.43 14.34 14.43 18,015
07/15/2015 14.37 14.38 14.32 14.35 22,399
07/14/2015 14.29 14.42 14.27 14.36 35,709
07/13/2015 14.35 14.4 14.3 14.3 21,239
07/10/2015 14.26 14.38 14.26 14.37 40,917
07/09/2015 14.22 14.24 14.14 14.15 37,265
07/08/2015 14.25 14.3 14.19 14.25 35,999
07/07/2015 14.36 14.385 14.25 14.34 28,180
07/06/2015 14.33 14.4 14.31 14.36 33,488
07/02/2015 14.44 14.44 14.35 14.35 32,139
07/01/2015 14.34 14.415 14.34 14.39 20,430
06/30/2015 14.25 14.75 14.23 14.3132 29,597
06/29/2015 14.3 14.34 14.21 14.21 64,646
06/26/2015 14.5 14.51 14.34 14.34 39,272
06/25/2015 14.59 14.59 14.47 14.47 22,037
06/24/2015 14.55 14.59 14.55 14.56 41,777
06/23/2015 14.53 14.5822 14.53 14.55 18,756
06/22/2015 14.53 14.59 14.5 14.5 18,488
06/19/2015 14.6 14.63 14.53 14.53 20,784
06/18/2015 14.64 14.68 14.59 14.59 23,797
06/17/2015 14.64 14.69 14.59 14.64 23,167
06/16/2015 14.64 14.66 14.6 14.64 38,859
06/15/2015 14.72 14.75 14.62 14.62 34,438
06/12/2015 14.71 14.71 14.66 14.669 23,186
06/11/2015 14.65 14.69 14.65 14.6884 47,847
06/10/2015 14.72 14.72 14.64 14.65 20,888
06/09/2015 14.75 14.89 14.68 14.69 41,691
06/08/2015 14.87 14.87 14.82 14.82 8,559
06/05/2015 14.9 14.9 14.83 14.85 13,502
06/04/2015 14.95 14.96 14.88 14.89 29,315
06/03/2015 14.97 14.97 14.93 14.97 28,273
06/02/2015 14.95 14.98 14.92 14.94 15,935
06/01/2015 14.87 14.97 14.87 14.93 30,384
05/29/2015 14.89 14.95 14.853 14.91 23,923
05/28/2015 14.83 14.91 14.83 14.88 18,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?