Invesco High Income Trust II Historical Stock Prices

VLT 
$16.87
*  
0.04
0.24%
Get VLT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VLT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  16.89  16.95  16.87  16.87 6,345
07/29/2014 16.89 16.95 16.87 16.87 6,345
07/28/2014 16.92 16.96 16.87 16.91 10,034
07/25/2014 16.89 16.94 16.87 16.93 8,240
07/24/2014 16.9 16.94 16.87 16.87 16,050
07/23/2014 16.78 16.9779 16.77 16.9 14,893
07/22/2014 16.73 16.8 16.73 16.78 6,859
07/21/2014 16.77 16.7993 16.73 16.73 10,906
07/18/2014 16.81 16.9 16.78 16.79 9,372
07/17/2014 16.91 16.94 16.8 16.8 12,272
07/16/2014 16.93 16.94 16.9 16.92 12,057
07/15/2014 17.01 17.01 16.91 16.91 34,551
07/14/2014 17.05 17.13 16.92 16.99 13,002
07/11/2014 17.05 17.12 16.97 17.03 38,199
07/10/2014 16.88 17.1 16.88 17.01 30,268
07/09/2014 16.96 16.99 16.92 16.99 13,069
07/08/2014 16.96 17.04 16.88 16.96 48,760
07/07/2014 17.06 17.1 16.98 17.03 8,777
07/03/2014 17 17.06 16.97 17.06 11,599
07/02/2014 17.11 17.11 17.03 17.04 8,892
07/01/2014 17.12 17.15 17.11 17.11 15,400
06/30/2014 17.12 17.14 17.07 17.14 11,232
06/27/2014 17.09 17.13 17.0801 17.13 8,412
06/26/2014 17.05 17.07 17.0101 17.07 6,324
06/25/2014 17 17.08 17 17.04 7,939
06/24/2014 17.04 17.05 16.9701 17.02 23,258
06/23/2014 17 17.04 16.98 17 10,613
06/20/2014 16.94 17.01 16.94 16.96 14,709
06/19/2014 17 17.01 16.91 16.95 10,300
06/18/2014 17.01 17.03 16.89 16.99 10,088
06/17/2014 16.98 17.0083 16.92 16.97 16,264
06/16/2014 17.01 17.06 16.92 16.92 25,535
06/13/2014 16.97 17 16.929 16.96 10,441
06/12/2014 16.91 16.99 16.874 16.93 16,810
06/11/2014 16.96 16.98 16.89 16.89 16,905
06/10/2014 16.99 17.01 16.95 17.01 20,501
06/09/2014 16.89 16.97 16.89 16.97 8,675
06/06/2014 16.96 16.97 16.935 16.94 8,107
06/05/2014 16.92 16.96 16.9 16.94 23,838
06/04/2014 16.96 16.9899 16.85 16.86 16,700
06/03/2014 16.91 16.94 16.91 16.93 15,855
06/02/2014 16.95 16.95 16.85 16.9001 12,596
05/30/2014 16.93 16.94 16.86 16.93 18,320
05/29/2014 16.85 16.93 16.8 16.91 15,290
05/28/2014 16.8 16.84 16.76 16.82 10,604
05/27/2014 16.78 16.8 16.75 16.75 19,103
05/23/2014 16.76 16.81 16.76 16.76 9,520
05/22/2014 16.79 16.83 16.75 16.78 13,978
05/21/2014 16.74 16.81 16.74 16.7508 12,661
05/20/2014 16.78 16.81 16.71 16.75 15,392
05/19/2014 16.8 16.84 16.78 16.78 6,900
05/16/2014 16.83 16.88 16.77 16.77 47,880
05/15/2014 16.94 16.94 16.83 16.83 11,388
05/14/2014 16.9 16.98 16.88 16.93 8,340
05/13/2014 16.95 17 16.88 16.89 8,903
05/12/2014 16.85 16.93 16.8301 16.93 13,388
05/09/2014 16.78 16.84 16.76 16.78 9,840
05/08/2014 16.78 16.82 16.74 16.79 12,803
05/07/2014 16.86 16.8699 16.82 16.85 19,472
05/06/2014 16.9 16.93 16.81 16.85 38,373
05/05/2014 16.84 16.91 16.825 16.89 29,196
05/02/2014 16.86 16.87 16.78 16.8296 11,468
05/01/2014 16.89 16.9 16.8 16.81 18,281
04/30/2014 16.84 16.87 16.81 16.85 29,782
04/29/2014 16.77 16.84 16.77 16.8 8,431
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?