Historical Stock Prices

VLRS 
$8.8
*  
0.30
3.3%
Get VLRS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VLRS now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 9.05 9.14 8.8 8.8 51,766
08/28/2014 9 9.1 8.99 9.1 36,672
08/27/2014 9 9.08 8.9401 9.04 34,979
08/26/2014 9.03 9.1 8.97 9 63,764
08/25/2014 9.08 9.08 8.83 9.07 12,294
08/22/2014 8.93 9.04 8.86 9 38,036
08/21/2014 9.02 9.12 8.9277 8.99 35,558
08/20/2014 9.095 9.13 8.93 9.04 30,925
08/19/2014 9.1 9.18 9.07 9.15 59,399
08/18/2014 8.99 9.14 8.86 9.14 77,603
08/15/2014 8.73 9.01 8.68 8.91 91,750
08/14/2014 8.59 8.82 8.525 8.81 77,038
08/13/2014 8.55 8.62 8.47 8.62 33,156
08/12/2014 8.445 8.6 8.37 8.56 49,305
08/11/2014 8.2 8.47 8.2 8.47 33,924
08/08/2014 8.34 8.35 8.1 8.21 76,860
08/07/2014 8.438 8.48 8.3 8.3 37,239
08/06/2014 8.51 8.56 8.37 8.43 79,355
08/05/2014 8.67 8.75 8.5 8.51 46,772
08/04/2014 8.82 8.98 8.63 8.65 38,869
08/01/2014 8.67 8.89 8.67 8.82 54,648
07/31/2014 8.8 8.8 8.58 8.61 73,652
07/30/2014 9 9 8.757 8.84 84,999
07/29/2014 8.82 9.04 8.75 8.92 123,325
07/28/2014 8.61 8.94 8.54 8.85 287,320
07/25/2014 8.66 8.87 8.55 8.62 162,296
07/24/2014 8.48 8.7 8.37 8.63 239,172
07/23/2014 8.3 8.48 8.21 8.4 93,425
07/22/2014 8.24 8.29 8.06 8.25 78,795
07/21/2014 8.25 8.35 8.14 8.25 62,669
07/18/2014 8.37 8.37 8.2 8.29 89,104
07/17/2014 8.55 8.57 8.25 8.25 60,270
07/16/2014 8.87 8.87 8.52 8.56 135,960
07/15/2014 8.81 8.85 8.66 8.82 298,336
07/14/2014 8.78 8.86 8.72 8.79 29,560
07/11/2014 8.58 8.81 8.58 8.68 96,507
07/10/2014 8.63 8.73 8.57 8.6 56,378
07/09/2014 8.88 8.97 8.72 8.75 51,789
07/08/2014 9.05 9.06 8.79 8.9 192,146
07/07/2014 9.26 9.3 8.88 9.11 116,400
07/03/2014 9.24 9.29 9.12 9.26 531,238
07/02/2014 9.49 9.49 9.15 9.17 178,154
07/01/2014 9.01 9.5 9.01 9.49 230,045
06/30/2014 8.61 9.07 8.6 9 282,258
06/27/2014 8.56 8.67 8.4804 8.64 69,435
06/26/2014 8.53 8.59 8.39 8.53 56,256
06/25/2014 8.51 8.59 8.42 8.54 45,732
06/24/2014 8.61 8.63 8.49 8.5 34,453
06/23/2014 8.7283 8.7283 8.51 8.57 71,153
06/20/2014 8.6 8.83 8.54 8.75 444,712
06/19/2014 8.5 8.6 8.48 8.56 103,297
06/18/2014 8.39 8.53 8.38 8.45 56,181
06/17/2014 8.19 8.46 8.19 8.39 56,759
06/16/2014 8.35 8.45 8.17 8.21 81,862
06/13/2014 8.5 8.5 8.29 8.36 63,949
06/12/2014 8.51 8.52 8.41 8.51 70,405
06/11/2014 8.45 8.54 8.4 8.51 93,185
06/10/2014 8.52 8.52 8.42 8.5 72,148
06/09/2014 8.51 8.64 8.46 8.5 87,685
06/06/2014 8.3 8.58 8.3 8.46 197,723
06/05/2014 8.13 8.36 8.13 8.27 91,902
06/04/2014 8.4 8.4 8.15 8.19 138,148
06/03/2014 8.57 8.6 8.4003 8.43 494,461
06/02/2014 8.84 8.84 8.44 8.57 214,349
05/30/2014 8.35 8.83 8.211 8.8 272,799
05/29/2014 8.34 8.42 8.28 8.32 181,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?