Home > Quotes > VLO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Valero Energy Corporation (VLO)

VLO 
$41.2
*  
1.59
  negative  
4.01%
Get VLO Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLO
Valero Energy Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 41.15  100
16:00:00  $ 41.15   100
16:00:00  $ 41.15  200
16:00:00  $ 41.15   100
16:00:00  $ 41.16  200
16:00:00  $ 41.16   400
16:00:00  $ 41.18  578
16:00:00  $ 41.17   200
16:00:00  $ 41.18  500
16:00:00  $ 41.18   500
16:00:00  $ 41.19  700
16:00:00  $ 41.19   223
16:00:00  $ 41.18  200
16:00:00  $ 41.18   200
15:59:59  $ 41.19  100
15:59:59  $ 41.19   100
15:59:59  $ 41.19  100
15:59:59  $ 41.19   100
15:59:59  $ 41.19  144
15:59:59  $ 41.19   100
15:59:59  $ 41.19  100
15:59:58  $ 41.20   100
15:59:58  $ 41.195  100
15:59:58  $ 41.19   100
15:59:58  $ 41.19  100
15:59:58  $ 41.19   100
15:59:58  $ 41.19  200
15:59:58  $ 41.19   433
15:59:57  $ 41.19  100
15:59:57  $ 41.19   200
15:59:57  $ 41.19  300
15:59:57  $ 41.19   100
15:59:57  $ 41.19  100
15:59:57  $ 41.19   327
15:59:57  $ 41.19  5,767
15:59:57  $ 41.19   1,000
15:59:57  $ 41.19  100
15:59:57  $ 41.19   9,532
15:59:57  $ 41.1925  100
15:59:57  $ 41.20   100
15:59:57  $ 41.19  100
15:59:57  $ 41.19   100
15:59:57  $ 41.19  200
15:59:57  $ 41.20   100
15:59:56  $ 41.20  100
15:59:55  $ 41.19   300
15:59:53  $ 41.20  100
15:59:51  $ 41.20   100
15:59:51  $ 41.20  100
15:59:51  $ 41.20   300