NASDAQ Last Sale (NLS) Intraday Trade History:
Valero Energy Corporation (VLO)

VLO 
$53.07
*  
1.07
1.98%
Get VLO Alerts
*Delayed - data as of Sep. 2, 2014 12:40 ET  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VLO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLO

Valero Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:05 $ 53.03  100
13:00:05 $ 53.03   100
13:00:05 $ 53.03  200
13:00:04 $ 53.03   100
12:59:56 $ 53.03  100
12:59:56 $ 53.03   100
12:59:55 $ 53.03  100
12:59:54 $ 53.03   500
12:59:40 $ 53.04  100
12:59:40 $ 53.04   100
12:59:25 $ 53.05  100
12:59:19 $ 53.051   100
12:59:15 $ 53.05  200
12:59:15 $ 53.05   160
12:59:15 $ 53.04  100
12:59:15 $ 53.04   100
12:59:15 $ 53.04  200
12:59:05 $ 53.03   100
12:59:00 $ 53.03  100
12:58:43 $ 53.04   100
12:58:25 $ 53.056  200
12:58:18 $ 53.06   100
12:58:15 $ 53.05  100
12:58:15 $ 53.05   100
12:58:15 $ 53.05  105
12:58:15 $ 53.04   100
12:58:03 $ 53.05  500
12:58:00 $ 53.05   100
12:57:44 $ 53.05  100
12:57:44 $ 53.05   100
12:57:30 $ 53.05  100
12:57:26 $ 53.06   100
12:57:20 $ 53.06  100
12:57:20 $ 53.06   100
12:57:20 $ 53.06  100
12:57:20 $ 53.06   100
12:57:20 $ 53.07  100
12:57:20 $ 53.07   100
12:56:54 $ 53.0704  100
12:56:31 $ 53.085   100
12:56:11 $ 53.0852  200
12:56:08 $ 53.08   100
12:55:37 $ 53.09  100
12:55:32 $ 53.095   100
12:55:29 $ 53.10  100
12:55:29 $ 53.10   100
12:55:29 $ 53.10  100
12:55:19 $ 53.1067   1,000
12:54:52 $ 53.10  159
12:54:51 $ 53.0931   414