NASDAQ Last Sale (NLS) Intraday Trade History:
Valero Energy Corporation (VLO)

VLO 
$56
*  
0.06
 negative 
0.11%
Get VLO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLO

Valero Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 56  42
15:59:59 $ 56.01   100
15:59:59 $ 56.01  300
15:59:59 $ 56   800
15:59:58 $ 56.005  100
15:59:56 $ 56.01   100
15:59:56 $ 56.01  100
15:59:56 $ 56   178
15:59:56 $ 56  100
15:59:56 $ 56.01   100
15:59:56 $ 56.01  100
15:59:56 $ 56   101
15:59:56 $ 56.01  100
15:59:55 $ 56.01   160
15:59:55 $ 56.01  514
15:59:54 $ 56   200
15:59:54 $ 56.001  1,500
15:59:54 $ 56.01   100
15:59:54 $ 56.01  653
15:59:54 $ 56.005   100
15:59:54 $ 56.01  116
15:59:54 $ 56.01   100
15:59:54 $ 56.01  400
15:59:54 $ 56.01   100
15:59:54 $ 56.01  200
15:59:54 $ 56.01   100
15:59:54 $ 56.01  200
15:59:54 $ 56.01   300
15:59:54 $ 56.01  500
15:59:54 $ 56.01   100
15:59:54 $ 56.0001  128
15:59:53 $ 56   101
15:59:52 $ 56  147
15:59:51 $ 56   183
15:59:51 $ 56  142
15:59:51 $ 56   117
15:59:51 $ 56.005  200
15:59:50 $ 56   800
15:59:50 $ 56  300
15:59:50 $ 56   100
15:59:50 $ 56.009  100
15:59:50 $ 56   100
15:59:50 $ 56.0099  600
15:59:50 $ 56.01   100
15:59:47 $ 56  100
15:59:47 $ 56   100
15:59:47 $ 56  100
15:59:47 $ 56   100
15:59:47 $ 56  100
15:59:47 $ 56   100