NASDAQ Last Sale (NLS) Intraday Trade History:
Valero Energy Corporation (VLO)

VLO 
$48
*  
0.30
0.62%
Get VLO Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLO

Valero Energy Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.995  100
15:59:59 $ 47.995   100
15:59:58 $ 47.99  502
15:59:58 $ 47.99   175
15:59:57 $ 47.99  100
15:59:57 $ 47.99   123
15:59:55 $ 47.98  100
15:59:52 $ 47.98   253
15:59:52 $ 47.98  392
15:59:51 $ 47.99   100
15:59:50 $ 47.98  200
15:59:50 $ 47.99   100
15:59:50 $ 47.99  100
15:59:49 $ 47.985   100
15:59:49 $ 47.98  100
15:59:49 $ 47.96   200
15:59:48 $ 47.99  155
15:59:48 $ 47.99   100
15:59:48 $ 47.99  100
15:59:48 $ 47.99   200
15:59:48 $ 47.99  100
15:59:48 $ 47.99   100
15:59:48 $ 47.99  800
15:59:48 $ 47.99   100
15:59:48 $ 47.99  400
15:59:48 $ 47.99   200
15:59:48 $ 47.98  100
15:59:48 $ 47.98   100
15:59:48 $ 47.98  100
15:59:48 $ 47.98   100
15:59:48 $ 47.98  100
15:59:48 $ 47.98   173
15:59:48 $ 47.98  200
15:59:48 $ 47.98   300
15:59:48 $ 47.98  800
15:59:48 $ 47.98   100
15:59:48 $ 47.97  123
15:59:48 $ 47.97   200
15:59:48 $ 47.97  100
15:59:48 $ 47.97   200
15:59:48 $ 47.97  200
15:59:47 $ 47.96   100
15:59:47 $ 47.965  200
15:59:45 $ 47.97   100
15:59:45 $ 47.965  100
15:59:45 $ 47.97   100
15:59:45 $ 47.97  100
15:59:45 $ 47.97   100
15:59:45 $ 47.97  100
15:59:45 $ 47.97   100