Valero Energy Corporation (VLO) Option Chain

VLO 
$53.9599
*  
0.1901
0.35%
Get VLO Alerts
*Delayed - data as of Aug. 20, 2014 13:27 ET  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VLO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 3.33 0 0 VLO 49.00 Aug 16, 2014 0.01 0 1958
Aug 16, 2014 3.08 0 0 VLO 49.50 Aug 16, 2014 0.10 0 959
Aug 16, 2014 2.55 0 0 VLO 50.00 Aug 16, 2014 0.01 0 3549
Aug 16, 2014 1.75 0 0 VLO 50.50 Aug 16, 2014 0.02 0 670
Aug 16, 2014 1.65 0 0 VLO 51.00 Aug 16, 2014 0.01 0 737
Aug 16, 2014 1.35 0 0 VLO 51.50 Aug 16, 2014 0.01 0 560
Aug 16, 2014 0.84 0 0 VLO 52.00 Aug 16, 2014 0.07 0 931
Aug 16, 2014 0.04 0 2202 VLO 52.50 Aug 16, 2014 0.03 0 2074
Aug 16, 2014 0.03 0 1416 VLO 53.00 Aug 16, 2014 0.78 0 0
Aug 16, 2014 0.04 0 380 VLO 53.50 Aug 16, 2014 0.61 0 0
Aug 16, 2014 0.01 0 119 VLO 54.00 Aug 16, 2014 1.53 0 0
Aug 16, 2014 0.07 0 3 VLO 54.50 Aug 16, 2014 0
Aug 16, 2014 0.01 0 14999 VLO 55.00 Aug 16, 2014 2.11 0 0
Aug 16, 2014 0 VLO 55.50 Aug 16, 2014 0
Aug 16, 2014 0 VLO 56.00 Aug 16, 2014 4.40 0 0
Aug 16, 2014 0 VLO 56.50 Aug 16, 2014 0
Aug 16, 2014 0.03 0 46 VLO 57.00 Aug 16, 2014 5.40 0 0
Aug 16, 2014 0.01 0 806 VLO 57.50 Aug 16, 2014 9.33 0 0
Aug 16, 2014 0 VLO 58.00 Aug 16, 2014 0
Aug 16, 2014 0 VLO 58.50 Aug 16, 2014 0
Aug 16, 2014 0 VLO 59.00 Aug 16, 2014 0
Aug 22, 2014 3.55 4.40 5.25 0 0 VLO 49.00 Aug 22, 2014 0.02 0.02 0 175
Aug 22, 2014 4.61 3.95 4.75 0 4 VLO 49.50 Aug 22, 2014 0.04 0.01 0.01 0.03 2 203
Aug 22, 2014 4.10 0.59 3.65 4.25 1 92 VLO 50.00 Aug 22, 2014 0.03 -0.01 0.03 0.04 22 428
Aug 22, 2014 3.54 0.07 3.15 3.75 5 47 VLO 50.50 Aug 22, 2014 0.07 0.01 0.11 0 315
Aug 22, 2014 2.98 2.69 3.25 0 282 VLO 51.00 Aug 22, 2014 0.04 -0.03 0.02 0.08 55 201
Aug 22, 2014 2.18 2.20 2.72 0 256 VLO 51.50 Aug 22, 2014 0.09 0.02 0.11 0 230
Aug 22, 2014 1.67 -0.44 1.75 2.21 0 291 VLO 52.00 Aug 22, 2014 0.06 -0.03 0.05 0.08 100 255
Aug 22, 2014 1.54 -0.20 1.50 1.63 6 776 VLO 52.50 Aug 22, 2014 0.24 0.14 0.08 0.11 0 471
Aug 22, 2014 1.11 -0.23 1.00 1.16 18 440 VLO 53.00 Aug 22, 2014 0.16 -0.03 0.13 0.17 25 399
Aug 22, 2014 0.65 -0.27 0.73 0.78 56 990 VLO 53.50 Aug 22, 2014 0.30 -0.02 0.25 0.29 22 332
Aug 22, 2014 0.45 -0.19 0.44 0.48 82 876 VLO 54.00 Aug 22, 2014 0.45 -0.04 0.45 0.49 180 311
Aug 22, 2014 0.31 -0.09 0.23 0.27 165 571 VLO 54.50 Aug 22, 2014 1.26 0.74 0.79 0 91
Aug 22, 2014 0.11 -0.12 0.12 0.14 90 405 VLO 55.00 Aug 22, 2014 1.32 1.07 1.44 0 37
Aug 22, 2014 0.07 0.04 0.11 0 89 VLO 55.50 Aug 22, 2014 1.50 -2.09 1.49 1.89 2 5
Aug 22, 2014 0.17 0.10 0 37 VLO 56.00 Aug 22, 2014 7.45 1.86 2.49 0 2
Aug 22, 2014 0.05 0.11 0 12 VLO 56.50 Aug 22, 2014 2.32 2.85 0
Aug 22, 2014 0.09 0.11 0 100 VLO 57.00 Aug 22, 2014 2.80 3.60 0
Aug 22, 2014 0.02 0.11 0 69 VLO 57.50 Aug 22, 2014 3.25 4.15 0
Aug 22, 2014 0.11 0 VLO 58.00 Aug 22, 2014 3.75 4.65 0
Aug 22, 2014 0.02 0.11 0 20 VLO 58.50 Aug 22, 2014 4.25 4.90 0
Aug 22, 2014 0.20 0.11 0 5 VLO 59.00 Aug 22, 2014 4.75 5.40 0
Aug 29, 2014 3.54 4.70 5.25 0 3 VLO 49.00 Aug 29, 2014 0.10 0.01 0.01 0.12 0 89
Aug 29, 2014 3.65 4.20 4.90 0 28 VLO 49.50 Aug 29, 2014 0.15 0.01 0.15 0 54
Aug 29, 2014 4.07 0.17 3.90 4.25 3 113 VLO 50.00 Aug 29, 2014 0.13 0.03 0.03 0.13 0 151
Aug 29, 2014 2.65 3.25 3.80 0 46 VLO 50.50 Aug 29, 2014 0.49 0.05 0.18 0 160
Aug 29, 2014 3.18 -0.07 2.80 3.25 12 153 VLO 51.00 Aug 29, 2014 0.21 0.07 0.18 0 145
Aug 29, 2014 2.80 0.87 2.51 2.75 10 182 VLO 51.50 Aug 29, 2014 0.28 0.12 0.22 0 109
Aug 29, 2014 2.40 0.41 2.13 2.26 1 128 VLO 52.00 Aug 29, 2014 0.38 0.11 0.21 0.25 0 185
Aug 29, 2014 1.71 -0.27 1.66 1.86 1 192 VLO 52.50 Aug 29, 2014 0.63 0.30 0.30 0.35 0 86

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.