Valero Energy Corporation (VLO) Option Chain

VLO 
$58.51
*  
0.27
0.46%
Get VLO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VLO Options: Type:

Option Chain for Valero Energy Corporation (VLO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 29, 2015 4.60 0 0 VLO 53 May 29, 2015 0.36 0 25
May 29, 2015 5.65 0 0 VLO 53.5 May 29, 2015 0.03 0 206
May 29, 2015 5.20 0 0 VLO 54 May 29, 2015 0.01 0 84
May 29, 2015 3.40 0 0 VLO 54.5 May 29, 2015 0.10 0 39
May 29, 2015 4.25 0 0 VLO 55 May 29, 2015 0.08 0 265
May 29, 2015 4.00 0 0 VLO 55.5 May 29, 2015 0.07 0 130
May 29, 2015 3.25 0 0 VLO 56 May 29, 2015 0.03 0 174
May 29, 2015 2.60 0 0 VLO 56.5 May 29, 2015 0.01 0 1764
May 29, 2015 2.39 0 0 VLO 57 May 29, 2015 0.04 0 230
May 29, 2015 1.60 0 0 VLO 57.5 May 29, 2015 0.02 0 430
May 29, 2015 1.01 0 0 VLO 58 May 29, 2015 0.01 0 613
May 29, 2015 0.84 0 0 VLO 58.5 May 29, 2015 0.40 0 409
May 29, 2015 0.45 0 0 VLO 59 May 29, 2015 0.02 0 2525
May 29, 2015 0.02 0 1428 VLO 59.5 May 29, 2015 0.28 0 0
May 29, 2015 0.01 0 3453 VLO 60 May 29, 2015 0.84 0 4
May 29, 2015 0.22 0 272 VLO 60.5 May 29, 2015 1.49 0 0
May 29, 2015 0.05 0 430 VLO 61 May 29, 2015 2.00 0 0
May 29, 2015 0.01 0 233 VLO 61.5 May 29, 2015 2.07 0 0
May 29, 2015 0.03 0 283 VLO 62 May 29, 2015 2.30 0 0
May 29, 2015 0.02 0 322 VLO 62.5 May 29, 2015 1.60 0 0
May 29, 2015 0.02 0 152 VLO 63 May 29, 2015 0
May 29, 2015 0.13 0 133 VLO 63.5 May 29, 2015 0
May 29, 2015 0.01 0 128 VLO 64 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.