Valero Energy Corporation (VLO) Option Chain

VLO 
$48.85
*  
0.32
0.66%
Get VLO Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 4.50 0 0 VLO 44.00 Oct 24, 2014 0.01 0 450
Oct 24, 2014 3.62 0 0 VLO 44.50 Oct 24, 2014 0.08 0 260
Oct 24, 2014 3.57 0 0 VLO 45.00 Oct 24, 2014 0.03 0 522
Oct 24, 2014 2.31 0 0 VLO 45.50 Oct 24, 2014 0.03 0 200
Oct 24, 2014 2.00 0 0 VLO 46.00 Oct 24, 2014 0.07 0 203
Oct 24, 2014 2.15 0 0 VLO 46.50 Oct 24, 2014 0.02 0 274
Oct 24, 2014 1.59 0 0 VLO 47.00 Oct 24, 2014 0.05 0 242
Oct 24, 2014 0.92 0 0 VLO 47.50 Oct 24, 2014 0.21 0 462
Oct 24, 2014 0.50 0 0 VLO 48.00 Oct 24, 2014 0.29 0 278
Oct 24, 2014 0.12 0 0 VLO 48.50 Oct 24, 2014 0.29 0 133
Oct 24, 2014 0.01 0 853 VLO 49.00 Oct 24, 2014 1.48 0 0
Oct 24, 2014 0.22 0 379 VLO 49.50 Oct 24, 2014 1.01 0 0
Oct 24, 2014 0.02 0 378 VLO 50.00 Oct 24, 2014 1.67 0 0
Oct 24, 2014 0.12 0 77 VLO 50.50 Oct 24, 2014 2.20 0 0
Oct 24, 2014 0.03 0 245 VLO 51.00 Oct 24, 2014 2.85 0 0
Oct 24, 2014 0.22 0 113 VLO 51.50 Oct 24, 2014 6.60 0 0
Oct 24, 2014 0.02 0 43 VLO 52.00 Oct 24, 2014 3.56 0 0
Oct 24, 2014 0.15 0 70 VLO 52.50 Oct 24, 2014 3.67 0 0
Oct 24, 2014 0.65 0 7 VLO 53.00 Oct 24, 2014 3.45 0 0
Oct 24, 2014 0.14 0 31 VLO 53.50 Oct 24, 2014 9.65 0 0
Oct 31, 2014 4.10 0 149 VLO 44.00 Oct 31, 2014 0.01 -0.10 2 151
Oct 31, 2014 3.50 0 35 VLO 44.50 Oct 31, 2014 0.05 0 265
Oct 31, 2014 4.15 0 120 VLO 45.00 Oct 31, 2014 0.11 0 174
Oct 31, 2014 3.23 -1.19 3 171 VLO 45.50 Oct 31, 2014 0.06 0 459
Oct 31, 2014 2.55 -0.17 1 788 VLO 46.00 Oct 31, 2014 0.29 0 637
Oct 31, 2014 2.60 0 743 VLO 46.50 Oct 31, 2014 0.39 0 392
Oct 31, 2014 1.94 0.14 4 207 VLO 47.00 Oct 31, 2014 0.10 -0.01 2 682
Oct 31, 2014 1.27 0.13 2 323 VLO 47.50 Oct 31, 2014 0.25 -0.07 0 667
Oct 31, 2014 0.96 0.26 6 773 VLO 48.00 Oct 31, 2014 0.39 0.01 2 820
Oct 31, 2014 0.41 0.01 54 1176 VLO 48.50 Oct 31, 2014 0.40 -0.29 3 748
Oct 31, 2014 0.51 0.15 2 1108 VLO 49.00 Oct 31, 2014 0.52 -0.47 4 259
Oct 31, 2014 0.26 0.08 59 1041 VLO 49.50 Oct 31, 2014 0.85 -0.35 0 226
Oct 31, 2014 0.15 0.05 20 598 VLO 50.00 Oct 31, 2014 1.26 -0.14 20 180
Oct 31, 2014 0.11 0 243 VLO 50.50 Oct 31, 2014 0.87 -0.40 0 114
Oct 31, 2014 0.08 0 167 VLO 51.00 Oct 31, 2014 2.43 1.27 3 58
Oct 31, 2014 0.02 -0.08 0 592 VLO 51.50 Oct 31, 2014 2.30 0 67
Oct 31, 2014 0.14 0 114 VLO 52.00 Oct 31, 2014 3.09 -1.13 1 37
Oct 31, 2014 0.20 0 12 VLO 52.50 Oct 31, 2014 3.70 23 59
Oct 31, 2014 0.02 0 46 VLO 53.00 Oct 31, 2014 0
Oct 31, 2014 0.61 0 7 VLO 53.50 Oct 31, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.