Valero Energy Corporation (VLO) Option Chain

VLO 
$54.14
*  
0.02
0.04%
Get VLO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.20 4.80 5.45 0 3 VLO 49.00 Aug 29, 2014 0.02 0.09 0 191
Aug 29, 2014 4.69 4.30 4.95 0 28 VLO 49.50 Aug 29, 2014 0.01 0.09 0 59
Aug 29, 2014 4.27 0.47 3.90 4.30 2 142 VLO 50.00 Aug 29, 2014 0.02 0.09 0 339
Aug 29, 2014 3.95 3.30 3.95 0 39 VLO 50.50 Aug 29, 2014 0.03 0.10 0 260
Aug 29, 2014 3.10 -0.20 2.94 3.30 1 141 VLO 51.00 Aug 29, 2014 0.04 0.09 0 140
Aug 29, 2014 2.64 -0.21 2.48 2.76 2 168 VLO 51.50 Aug 29, 2014 0.05 0.05 0 109
Aug 29, 2014 2.05 -0.05 1.98 2.27 1 120 VLO 52.00 Aug 29, 2014 0.01 -0.01 0.02 13 307
Aug 29, 2014 1.66 -0.14 1.52 1.76 13 258 VLO 52.50 Aug 29, 2014 0.01 -0.10 0.02 7 192
Aug 29, 2014 1.22 -0.01 1.06 1.18 12 318 VLO 53.00 Aug 29, 2014 0.05 0.04 0 366
Aug 29, 2014 0.59 -0.18 0.50 0.75 32 402 VLO 53.50 Aug 29, 2014 0.02 -0.08 0.04 100 689
Aug 29, 2014 0.21 -0.16 0.14 0.20 43 1562 VLO 54.00 Aug 29, 2014 0.09 -0.10 0.01 0.03 42 663
Aug 29, 2014 0.05 -0.07 0.04 14 862 VLO 54.50 Aug 29, 2014 0.56 0.16 0.32 0.52 10 153
Aug 29, 2014 0.03 -0.04 0.04 1 740 VLO 55.00 Aug 29, 2014 0.89 -0.13 0.66 1.02 20 146
Aug 29, 2014 0.01 -0.02 0.03 1 351 VLO 55.50 Aug 29, 2014 1.07 1.13 1.62 0 73
Aug 29, 2014 0.02 0.06 0 217 VLO 56.00 Aug 29, 2014 1.82 1.58 2.12 0 22
Aug 29, 2014 0.20 0.10 0 2 VLO 56.50 Aug 29, 2014 2.07 2.67 0
Aug 29, 2014 0.05 0.09 0 123 VLO 57.00 Aug 29, 2014 2.79 2.59 3.20 0 13
Aug 29, 2014 0.05 0.10 0 11 VLO 57.50 Aug 29, 2014 3.05 3.70 0
Aug 29, 2014 0.09 0 VLO 58.00 Aug 29, 2014 3.55 4.20 0
Aug 29, 2014 0.09 0 VLO 58.50 Aug 29, 2014 4.05 4.70 0
Aug 29, 2014 0.09 0 VLO 59.00 Aug 29, 2014 4.55 5.20 0
Aug 29, 2014 0.09 0 VLO 59.50 Aug 29, 2014 5.05 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.