Valero Energy Corporation (VLO) Option Chain

VLO 
$49.2
*  
0.52
1.07%
Get VLO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VLO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 VLO 44.50 Jul 25, 2014 0
Jul 25, 2014 3.28 -0.01 0 0 VLO 45.00 Jul 25, 2014 0.02 0.01 0 1561
Jul 25, 2014 0 VLO 45.50 Jul 25, 2014 0
Jul 25, 2014 3.60 0 0 VLO 46.00 Jul 25, 2014 0.04 0 245
Jul 25, 2014 2.02 0 0 VLO 46.50 Jul 25, 2014 0.01 0 258
Jul 25, 2014 2.18 0.46 5 0 VLO 47.00 Jul 25, 2014 0.01 -0.02 20 695
Jul 25, 2014 1.45 -0.04 26 0 VLO 47.50 Jul 25, 2014 0.01 -0.02 11 1302
Jul 25, 2014 1.18 0.52 8 0 VLO 48.00 Jul 25, 2014 0.05 -0.08 5 5507
Jul 25, 2014 0.33 -0.07 5 0 VLO 48.50 Jul 25, 2014 0.04 -0.28 5 613
Jul 25, 2014 0.18 2 8 VLO 49.00 Jul 25, 2014 0.27 -0.35 1 870
Jul 25, 2014 0.02 -0.06 12 1092 VLO 49.50 Jul 25, 2014 0.30 -0.76 12 0
Jul 25, 2014 0.01 -0.04 12 913 VLO 50.00 Jul 25, 2014 0.76 -0.59 5 0
Jul 25, 2014 0.02 -0.01 2 1239 VLO 50.50 Jul 25, 2014 1.90 0.40 5 0
Jul 25, 2014 0.01 -0.01 1 1848 VLO 51.00 Jul 25, 2014 1.85 -0.42 30 0
Jul 25, 2014 0.05 0 823 VLO 51.50 Jul 25, 2014 2.32 -0.17 4 0
Jul 25, 2014 0.04 0.02 5 407 VLO 52.00 Jul 25, 2014 3.08 -0.47 3 0
Jul 25, 2014 0.01 0 379 VLO 52.50 Jul 25, 2014 3.70 -0.45 4 0
Jul 25, 2014 0.02 0 256 VLO 53.00 Jul 25, 2014 4.10 -0.10 5 0
Jul 25, 2014 0.01 -0.04 2 203 VLO 53.50 Jul 25, 2014 4.69 -0.46 2 0
Jul 25, 2014 0.06 0 126 VLO 54.00 Jul 25, 2014 5.20 -0.40 4 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.