Valero Energy Corporation (VLO) Option Chain

VLO 
$48.62
*  
0.61
1.27%
Get VLO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.05 0 0 VLO 44.00 Oct 18, 2014 0.05 0 588
Oct 18, 2014 0.70 0 0 VLO 44.50 Oct 18, 2014 0.12 0 4709
Oct 18, 2014 0.17 0 0 VLO 45.00 Oct 18, 2014 0.03 0 10770
Oct 18, 2014 0.15 0 845 VLO 45.50 Oct 18, 2014 0.42 0 0
Oct 18, 2014 0.18 0 801 VLO 46.00 Oct 18, 2014 0.85 0 0
Oct 18, 2014 0.05 0 864 VLO 46.50 Oct 18, 2014 1.27 0 0
Oct 18, 2014 0.01 0 1193 VLO 47.00 Oct 18, 2014 1.78 0 0
Oct 18, 2014 0.04 0 1384 VLO 47.50 Oct 18, 2014 2.29 0 0
Oct 18, 2014 0.03 0 1622 VLO 48.00 Oct 18, 2014 2.81 0 0
Oct 18, 2014 0.14 0 642 VLO 48.50 Oct 18, 2014 3.50 0 0
Oct 18, 2014 0.05 0 549 VLO 49.00 Oct 18, 2014 6.19 0 0
Oct 18, 2014 0.04 0 303 VLO 49.50 Oct 18, 2014 6.70 0 0
Oct 18, 2014 0.01 0 5240 VLO 50.00 Oct 18, 2014 4.82 0 0
Oct 18, 2014 0.04 0 104 VLO 50.50 Oct 18, 2014 5.25 0 0
Oct 18, 2014 0.05 0 154 VLO 51.00 Oct 18, 2014 3.95 0 0
Oct 18, 2014 0.04 0 59 VLO 51.50 Oct 18, 2014 0
Oct 18, 2014 0.03 0 152 VLO 52.00 Oct 18, 2014 0
Oct 18, 2014 0.01 0 3401 VLO 52.50 Oct 18, 2014 7.30 0 0
Oct 18, 2014 0.02 0 31 VLO 53.00 Oct 18, 2014 0
Oct 24, 2014 4.50 -0.05 3.95 4.75 3 151 VLO 44.00 Oct 24, 2014 0.01 0.14 0 450
Oct 24, 2014 3.62 -0.43 3.95 4.20 6 135 VLO 44.50 Oct 24, 2014 0.08 0.09 0 260
Oct 24, 2014 3.57 -0.13 3.55 3.70 2 338 VLO 45.00 Oct 24, 2014 0.03 0.02 0 522
Oct 24, 2014 2.31 -0.89 2.94 3.30 1 288 VLO 45.50 Oct 24, 2014 0.03 -0.13 0.04 5 200
Oct 24, 2014 2.00 -0.14 2.46 2.73 20 383 VLO 46.00 Oct 24, 2014 0.07 -0.04 0.05 5 203
Oct 24, 2014 2.15 0.50 2.01 2.20 50 633 VLO 46.50 Oct 24, 2014 0.02 -0.06 0.04 40 274
Oct 24, 2014 1.59 0.24 1.47 1.66 6 731 VLO 47.00 Oct 24, 2014 0.05 -0.05 0.03 1 242
Oct 24, 2014 0.92 0.19 1.04 1.19 20 817 VLO 47.50 Oct 24, 2014 0.21 0.04 0.01 105 545
Oct 24, 2014 0.50 -0.05 0.52 0.67 10 792 VLO 48.00 Oct 24, 2014 0.29 -0.11 0.01 35 272
Oct 24, 2014 0.12 -0.48 0.07 0.21 1 682 VLO 48.50 Oct 24, 2014 0.29 -0.35 0.11 1 124
Oct 24, 2014 0.01 -0.11 0.02 25 877 VLO 49.00 Oct 24, 2014 1.48 0.50 0.30 0.72 1 361
Oct 24, 2014 0.22 0.15 0.09 0 379 VLO 49.50 Oct 24, 2014 1.01 -0.09 0.82 1.20 2 93
Oct 24, 2014 0.02 -0.05 0.10 40 422 VLO 50.00 Oct 24, 2014 1.67 -0.01 1.29 1.74 20 246
Oct 24, 2014 0.12 0.10 0 77 VLO 50.50 Oct 24, 2014 2.20 0.12 1.79 2.12 15 76
Oct 24, 2014 0.03 0.14 0 253 VLO 51.00 Oct 24, 2014 2.85 -0.10 2.29 3.05 15 89
Oct 24, 2014 0.22 0.15 0 114 VLO 51.50 Oct 24, 2014 6.60 2.75 3.15 0 10
Oct 24, 2014 0.02 0.10 0 44 VLO 52.00 Oct 24, 2014 3.56 -0.24 3.25 3.75 10 19
Oct 24, 2014 0.15 0.10 0 70 VLO 52.50 Oct 24, 2014 3.67 3.75 4.25 0 40
Oct 24, 2014 0.65 0.14 0 7 VLO 53.00 Oct 24, 2014 3.45 4.25 4.90 0 1
Oct 31, 2014 3.20 3.35 4.85 0 159 VLO 44.00 Oct 31, 2014 0.08 0.04 0.23 0 139
Oct 31, 2014 3.68 0.48 3.85 4.30 6 36 VLO 44.50 Oct 31, 2014 0.13 0.07 0.19 0 265
Oct 31, 2014 3.59 -0.41 3.15 3.85 11 119 VLO 45.00 Oct 31, 2014 0.45 0.08 0.19 0 164
Oct 31, 2014 3.09 -0.53 3.00 3.35 5 144 VLO 45.50 Oct 31, 2014 0.15 -0.05 0.10 0.20 20 471
Oct 31, 2014 2.65 -0.03 2.66 2.83 51 677 VLO 46.00 Oct 31, 2014 0.18 -0.14 0.12 0.21 12 474
Oct 31, 2014 1.55 -0.90 2.22 2.39 9 738 VLO 46.50 Oct 31, 2014 0.23 -0.17 0.19 0.25 17 272
Oct 31, 2014 1.82 0.13 1.79 1.96 11 217 VLO 47.00 Oct 31, 2014 0.65 0.12 0.26 0.36 1 192
Oct 31, 2014 0.93 -0.35 1.47 1.59 18 280 VLO 47.50 Oct 31, 2014 0.54 -0.18 0.36 0.50 35 232
Oct 31, 2014 0.76 -0.19 1.08 1.21 2 447 VLO 48.00 Oct 31, 2014 0.60 -0.34 0.50 0.61 6 532
Oct 31, 2014 0.52 -0.18 0.79 0.91 2 989 VLO 48.50 Oct 31, 2014 0.85 -0.33 0.70 0.77 10 82
Oct 31, 2014 0.60 -0.01 0.59 0.65 2 563 VLO 49.00 Oct 31, 2014 1.15 -0.36 0.94 1.03 1 184
Oct 31, 2014 0.45 0.01 0.39 0.46 10 1017 VLO 49.50 Oct 31, 2014 1.35 -0.14 1.25 1.50 20 212

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.