Valero Energy Corporation (VLO) Option Chain

VLO 
$50.11
*  
0.90
1.83%
Get VLO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0 VLO 45.50 Jul 11, 2014 0
Jul 11, 2014 0 VLO 46.00 Jul 11, 2014 0.14 0 8
Jul 11, 2014 0 VLO 46.50 Jul 11, 2014 0.03 0 12
Jul 11, 2014 3.10 0.70 4 0 VLO 47.00 Jul 11, 2014 0.05 0 1128
Jul 11, 2014 1.42 0 0 VLO 47.50 Jul 11, 2014 0.01 -0.04 8 119
Jul 11, 2014 1.50 0 0 VLO 48.00 Jul 11, 2014 0.01 -0.15 5 942
Jul 11, 2014 0.80 3 0 VLO 48.50 Jul 11, 2014 0.02 -0.09 3 803
Jul 11, 2014 0.82 0.39 10 0 VLO 49.00 Jul 11, 2014 0.01 -0.41 26 828
Jul 11, 2014 0.70 0.50 321 0 VLO 49.50 Jul 11, 2014 0.19 -0.54 20 565
Jul 11, 2014 0.15 0.07 62 0 VLO 50.00 Jul 11, 2014 0.01 -0.94 29 1699
Jul 11, 2014 0.01 -0.01 56 1001 VLO 50.50 Jul 11, 2014 0.66 -0.86 13 0
Jul 11, 2014 0.01 -0.02 12 1679 VLO 51.00 Jul 11, 2014 0.93 -0.98 3 0
Jul 11, 2014 0.02 14 1413 VLO 51.50 Jul 11, 2014 1.46 -1.09 200 0
Jul 11, 2014 0.02 -0.01 4 798 VLO 52.00 Jul 11, 2014 2.05 -1.04 17 0
Jul 11, 2014 0.02 -0.01 28 551 VLO 52.50 Jul 11, 2014 3.20 -0.37 15 0
Jul 11, 2014 0.02 -0.01 22 281 VLO 53.00 Jul 11, 2014 2.95 -0.86 29 0
Jul 11, 2014 0.01 0 201 VLO 53.50 Jul 11, 2014 3.45 0.70 11 0
Jul 11, 2014 0.01 0 434 VLO 54.00 Jul 11, 2014 5.07 0 0
Jul 11, 2014 0.01 0 52 VLO 54.50 Jul 11, 2014 5.51 0 0
Jul 11, 2014 0.02 0 244 VLO 55.00 Jul 11, 2014 4.60 0 0
Jul 19, 2014 0 VLO 45.50 Jul 19, 2014 0.09 0 3
Jul 19, 2014 0 VLO 46.00 Jul 19, 2014 0.04 10 10
Jul 19, 2014 0 VLO 46.50 Jul 19, 2014 0.19 0 30
Jul 19, 2014 3.15 0.91 4 2002 VLO 47.00 Jul 19, 2014 0.17 -0.10 30 46
Jul 19, 2014 2.24 0.48 10 468 VLO 47.50 Jul 19, 2014 0.12 -0.21 4 1937
Jul 19, 2014 1.76 32 32 VLO 48.00 Jul 19, 2014 0.18 -0.33 5 149
Jul 19, 2014 1.76 0.54 3 48 VLO 48.50 Jul 19, 2014 0.24 -0.33 68 192
Jul 19, 2014 0.90 -0.09 20 88 VLO 49.00 Jul 19, 2014 0.50 -0.33 16 313
Jul 19, 2014 0.95 0.25 5 30 VLO 49.50 Jul 19, 2014 0.75 -0.43 716 1027
Jul 19, 2014 0.88 0.33 725 6685 VLO 50.00 Jul 19, 2014 0.73 -0.63 33 10019
Jul 19, 2014 0.64 0.23 19 236 VLO 50.50 Jul 19, 2014 1.18 -0.62 31 34
Jul 19, 2014 0.45 0.16 15 203 VLO 51.00 Jul 19, 2014 1.33 -0.91 20 55
Jul 19, 2014 0.30 0.12 1 127 VLO 51.50 Jul 19, 2014 1.86 100 120
Jul 19, 2014 0.23 0.09 49 302 VLO 52.00 Jul 19, 2014 2.21 17 247
Jul 19, 2014 0.15 0.06 39 5784 VLO 52.50 Jul 19, 2014 2.67 -0.96 110 7407
Jul 19, 2014 0.10 1 15 VLO 53.00 Jul 19, 2014 3.00 1 1
Jul 19, 2014 0.07 1 3 VLO 53.50 Jul 19, 2014 3.60 10 11
Jul 19, 2014 0.05 26 50 VLO 54.00 Jul 19, 2014 0
Jul 19, 2014 0 VLO 54.50 Jul 19, 2014 0
Jul 19, 2014 0.02 3 13559 VLO 55.00 Jul 19, 2014 5.71 -0.29 13 7230
Jul 25, 2014 7.62 0 1 VLO 46.00 Jul 25, 2014 0.16 -0.07 8 245
Jul 25, 2014 3.55 0 45 VLO 47.00 Jul 25, 2014 0.40 0.01 0 412
Jul 25, 2014 1.90 0 130 VLO 47.50 Jul 25, 2014 0.61 0.16 0 634
Jul 25, 2014 2.30 0.48 35 55 VLO 48.00 Jul 25, 2014 0.44 -0.16 20 5552
Jul 25, 2014 1.61 0 59 VLO 48.50 Jul 25, 2014 0.54 -0.53 3 221
Jul 25, 2014 1.75 0.52 5 609 VLO 49.00 Jul 25, 2014 0.61 -0.41 15 732
Jul 25, 2014 1.34 0.20 1 372 VLO 49.50 Jul 25, 2014 1.15 -0.20 3 799
Jul 25, 2014 1.02 0.33 11 490 VLO 50.00 Jul 25, 2014 1.05 -0.58 16 342
Jul 25, 2014 0.88 0.25 21 535 VLO 50.50 Jul 25, 2014 1.42 -0.81 3 112
Jul 25, 2014 0.69 0.22 187 1113 VLO 51.00 Jul 25, 2014 1.61 -0.82 100 191

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.