Valero Energy Corporation (VLO) Option Chain

VLO 
$47.07
*  
0.72
1.51%
Get VLO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VLO Options:  Type:
Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Valero Energy Corporation ( VLO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 VLO 42.5 Dec 12, 2014 0.03 0 232
Dec 12, 2014 0 VLO 43 Dec 12, 2014 0.02 0 7
Dec 12, 2014 0 VLO 43.5 Dec 12, 2014 0
Dec 12, 2014 5.70 0 0 VLO 44 Dec 12, 2014 0
Dec 12, 2014 0 VLO 44.5 Dec 12, 2014 0.01 0 2
Dec 12, 2014 2.75 0 0 VLO 45 Dec 12, 2014 0.04 0 205
Dec 12, 2014 0 VLO 45.5 Dec 12, 2014 0.09 0 199
Dec 12, 2014 0.50 0 0 VLO 46 Dec 12, 2014 0.05 0 156
Dec 12, 2014 0.03 0 59 VLO 46.5 Dec 12, 2014 0.29 0 0
Dec 12, 2014 0.02 0 189 VLO 47 Dec 12, 2014 0.77 0 0
Dec 12, 2014 0.07 0 109 VLO 47.5 Dec 12, 2014 1.16 0 0
Dec 12, 2014 0.01 0 199 VLO 48 Dec 12, 2014 1.29 0 0
Dec 12, 2014 0.01 0 255 VLO 48.5 Dec 12, 2014 2.09 0 0
Dec 12, 2014 0.05 0 400 VLO 49 Dec 12, 2014 2.52 0 0
Dec 12, 2014 0.09 0 145 VLO 49.5 Dec 12, 2014 2.19 0 0
Dec 12, 2014 0.01 0 727 VLO 50 Dec 12, 2014 3.25 0 0
Dec 12, 2014 0.01 0 231 VLO 50.5 Dec 12, 2014 3.19 0 0
Dec 12, 2014 0.01 0 391 VLO 51 Dec 12, 2014 4.61 0 0
Dec 12, 2014 0.01 0 698 VLO 51.5 Dec 12, 2014 5.10 0 0
Dec 20, 2014 3.90 0 51 VLO 42.5 Dec 20, 2014 0.07 0 6246
Dec 20, 2014 3.20 0 1 VLO 43 Dec 20, 2014 0.06 0 24
Dec 20, 2014 5.62 0 1 VLO 43.5 Dec 20, 2014 0.30 0 80
Dec 20, 2014 3.75 0 0 VLO 44 Dec 20, 2014 0.05 -0.05 1 123
Dec 20, 2014 0 VLO 44.5 Dec 20, 2014 0.02 -0.17 12 47
Dec 20, 2014 1.07 -1.93 8 700 VLO 45 Dec 20, 2014 0.12 22 4545
Dec 20, 2014 0.90 -1.60 10 60 VLO 45.5 Dec 20, 2014 0.25 0.07 7 215
Dec 20, 2014 0.66 -1.54 32 195 VLO 46 Dec 20, 2014 0.30 0.02 8 787
Dec 20, 2014 0.55 -1.14 1 1327 VLO 46.5 Dec 20, 2014 0.60 0.40 18 356
Dec 20, 2014 0.30 -0.87 9 270 VLO 47 Dec 20, 2014 1.00 0.50 6 1900
Dec 20, 2014 0.25 -0.33 19 4515 VLO 47.5 Dec 20, 2014 0.96 0.47 23 5136
Dec 20, 2014 0.09 -0.37 53 561 VLO 48 Dec 20, 2014 2.02 1.25 5 1433
Dec 20, 2014 0.07 -0.42 37 1328 VLO 48.5 Dec 20, 2014 0.82 0 310
Dec 20, 2014 0.30 0.04 5 1626 VLO 49 Dec 20, 2014 1.17 -0.03 3 336
Dec 20, 2014 0.31 0 558 VLO 49.5 Dec 20, 2014 1.40 -0.19 0 197
Dec 20, 2014 0.03 -0.07 128 19477 VLO 50 Dec 20, 2014 3.33 1.23 32 30283
Dec 20, 2014 0.12 0 391 VLO 50.5 Dec 20, 2014 2.59 0 407
Dec 20, 2014 0.08 0 635 VLO 51 Dec 20, 2014 5.00 2.00 2 293
Dec 20, 2014 0.05 0 541 VLO 51.5 Dec 20, 2014 4.13 0 140
Dec 26, 2014 4.95 0 95 VLO 42.5 Dec 26, 2014 0.18 0 4
Dec 26, 2014 4.75 0 140 VLO 43 Dec 26, 2014 0.29 0 20
Dec 26, 2014 0 VLO 43.5 Dec 26, 2014 0.20 53
Dec 26, 2014 4.00 0 12 VLO 44 Dec 26, 2014 0
Dec 26, 2014 3.70 0 30 VLO 44.5 Dec 26, 2014 0.40 11
Dec 26, 2014 6.15 0 40 VLO 45 Dec 26, 2014 0.32 -0.63 49 24
Dec 26, 2014 1.48 -1.30 16 22 VLO 45.5 Dec 26, 2014 0.89 7 20
Dec 26, 2014 1.25 -1.15 44 11 VLO 46 Dec 26, 2014 0.41 6 33
Dec 26, 2014 0.93 -0.89 4 45 VLO 46.5 Dec 26, 2014 0.86 0.32 10 225
Dec 26, 2014 0.92 -0.88 11 48 VLO 47 Dec 26, 2014 1.05 0.41 1 136
Dec 26, 2014 0.64 -0.83 17 75 VLO 47.5 Dec 26, 2014 1.29 0.34 46 147
Dec 26, 2014 0.49 -0.51 61 135 VLO 48 Dec 26, 2014 1.10 0 625

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.