Valero Energy Corporation Historical Stock Prices

VLO 
$50.06
*  
0.21
0.42%
Get VLO Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VLO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  49.99  50.95  49.60  50.06 10,000,580
07/29/2014 49.81 50.4 49.42 49.85 9,900,392
07/28/2014 49.2 49.44 48.38 49.04 6,609,803
07/25/2014 48.78 49.24 48.45 49.2 5,077,412
07/24/2014 48.4 49.1 48.21 48.68 5,627,699
07/23/2014 48.01 48.6999 47.8 48.35 6,105,551
07/22/2014 48.22 48.5 47.84 47.86 6,755,196
07/21/2014 48.77 48.78 47.77 47.82 7,915,948
07/18/2014 49.04 49.129 48.75 48.81 6,728,161
07/17/2014 49.73 50.14 48.77 48.84 7,430,165
07/16/2014 50.44 50.67 49.65 50.06 7,478,928
07/15/2014 49.24 50.81 49.24 50.28 13,451,100
07/14/2014 50.4 50.45 49.69 49.93 6,248,197
07/11/2014 49.3 50.19 49.055 50.11 7,377,217
07/10/2014 48.82 49.29 48.4201 49.21 7,453,757
07/09/2014 49.41 49.59 48.31 49.28 9,109,279
07/08/2014 50.19 50.35 49.06 49.17 10,177,510
07/07/2014 50.79 51.04 50.22 50.27 5,895,062
07/03/2014 50.97 51.15 50.47 51 4,336,834
07/02/2014 50.56 51.11 50.21 50.83 8,326,639
07/01/2014 50.3 51.1 50.01 50.32 14,612,350
06/30/2014 51.83 51.83 50.04 50.1 13,570,130
06/27/2014 52.19 52.49 51.23 51.67 10,677,900
06/26/2014 51.85 52.94 51.38 52.27 15,469,550
06/25/2014 51.8 52.23 50.031 51.35 43,922,960
06/24/2014 57.32 58.13 55.86 55.99 6,582,183
06/23/2014 57.5 57.89 57.07 57.31 4,408,481
06/20/2014 57.21 57.43 56.71 57.36 6,362,410
06/19/2014 55.87 57.14 55.83 57.09 8,741,553
06/18/2014 54.18 55.68 53.775 55.64 6,858,333
06/17/2014 53.35 54.15 53 54.11 4,571,928
06/16/2014 53.71 53.79 53.15 53.35 4,814,679
06/13/2014 53.98 54.0299 53.4302 53.74 3,923,689
06/12/2014 53.4 53.95 52.92 53.81 9,050,474
06/11/2014 53.13 53.65 52.75 53.19 7,260,985
06/10/2014 54.55 54.67 53.24 53.3 8,204,812
06/09/2014 55.29 55.66 54.54 54.84 3,905,960
06/06/2014 55.75 55.79 55.14 55.22 3,064,986
06/05/2014 54.89 55.79 54.35 55.64 5,216,677
06/04/2014 55.15 55.35 54.29 54.55 6,608,293
06/03/2014 56.25 56.33 55.19 55.4 5,633,825
06/02/2014 56.37 56.618 55.57 56.51 3,083,201
05/30/2014 56.52 57.05 55.68 56.05 5,156,143
05/29/2014 55.72 56.69 55.47 56.64 4,925,773
05/28/2014 53.91 56.125 53.81 55.69 9,423,985
05/27/2014 54.7 54.72 53.68 53.74 6,710,528
05/23/2014 54.54 55.23 54.33 54.54 4,190,280
05/22/2014 54.28 54.98 54.22 54.67 3,498,306
05/21/2014 55.21 55.38 53.81 54.23 8,100,544
05/20/2014 55.23 56.14 54.76 54.92 5,622,403
05/19/2014 54.84 55.79 54.712 55.27 4,362,197
05/16/2014 55.56 55.65 54.91 55.1 6,769,392
05/15/2014 56.27 56.33 55.25 55.83 5,251,095
05/14/2014 56.56 57.59 55.71 56.52 5,933,428
05/13/2014 56.67 56.95 55.67 56.37 6,530,497
05/12/2014 56.2 57.21 56.08 56.28 5,775,061
05/09/2014 56.92 56.92 55.19 55.93 6,603,577
05/08/2014 57.68 58.5 56.58 56.81 4,827,023
05/07/2014 58.68 58.7 57.06 57.82 7,327,058
05/06/2014 58.75 59.69 58.39 58.51 7,559,857
05/05/2014 57.6 58.38 57 58.26 6,595,574
05/02/2014 57.72 59.09 57.41 57.91 6,601,017
05/01/2014 57.14 58.38 56.77 57.71 5,992,715
04/30/2014 56.81 57.7 56.67 57.17 7,454,693
04/29/2014 58.51 58.97 56.575 56.84 8,043,749
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?