Historical Stock Prices

VLO 
$64.72
*  
0.25
0.39%
Get VLO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 64.68 65.68 64.28 64.72 6,007,453
07/01/2015 63.09 64.97 62.8 64.47 9,034,755
06/30/2015 61.12 63.17 61.06 62.6 10,421,470
06/29/2015 60.28 61.176 60.12 60.56 5,448,289
06/26/2015 60.3 61.43 60.13 60.9 7,879,337
06/25/2015 60.57 60.809 60.03 60.31 3,915,742
06/24/2015 60.9 61.36 60.245 60.61 5,999,810
06/23/2015 60.35 61.34 59.9 61.15 7,914,559
06/22/2015 60.65 60.7 59.61 59.92 5,859,095
06/19/2015 60 60.79 59.97 60.33 6,083,987
06/18/2015 59.68 60.41 59.62 60.27 5,858,600
06/17/2015 59.52 60.61 59.065 59.61 6,259,154
06/16/2015 58.36 58.95 58.27 58.92 2,892,043
06/15/2015 58.37 58.78 57.95 58.47 4,832,420
06/12/2015 59.3 59.36 58.52 58.85 4,677,781
06/11/2015 58.45 60.19 58.26 59.65 6,683,042
06/10/2015 57.56 58.68 57.43 58.21 5,747,796
06/09/2015 57.84 58.14 57.15 57.15 4,247,673
06/08/2015 57.63 58.09 57.301 57.62 3,787,233
06/05/2015 56.87 58.24 56.86 57.74 5,263,232
06/04/2015 57.35 57.82 56.76 56.88 5,015,444
06/03/2015 58.15 58.28 57.43 57.76 5,001,902
06/02/2015 58.73 58.85 57.84 58.51 5,096,651
06/01/2015 59.21 59.94 58.7 58.78 5,574,229
05/29/2015 58.8 60.48 58.18 59.24 7,418,945
05/28/2015 59.05 59.79 58.6 58.92 4,678,510
05/27/2015 59.84 60 58.885 59.15 6,798,220
05/26/2015 60.5 60.6 59.11 59.53 7,044,585
05/22/2015 60.2 61.25 60.2 60.99 3,554,261
05/21/2015 60.2 60.74 59.85 60.61 3,705,590
05/20/2015 59.93 60.57 59.63 60.23 4,324,112
05/19/2015 60.2 60.72 59.765 59.88 4,911,574
05/18/2015 59.56 60.555 59.26 60.41 3,794,554
05/15/2015 59.68 60.14 59.02 59.62 4,768,759
05/14/2015 58.57 59.92 58.48 59.79 5,104,530
05/13/2015 58.15 58.67 57.73 58.28 4,494,858
05/12/2015 58.26 58.27 57.29 57.53 4,405,670
05/11/2015 58.67 58.8 57.4 58.27 5,689,869
05/08/2015 58.16 59.22 57.47 59.09 5,542,584
05/07/2015 57.43 58.075 57.12 57.79 5,761,955
05/06/2015 58.4 58.58 57.04 57.52 4,722,358
05/05/2015 58.3 58.3 57.45 58.02 4,178,323
05/04/2015 59.01 59.11 57.61 58.11 6,709,380
05/01/2015 57.05 59.14 56.96 58.9 6,761,097
04/30/2015 58.05 58.12 56.09 56.9 8,050,755
04/29/2015 58.79 59.16 57.55 57.92 5,979,177
04/28/2015 59.82 60.65 58.12 58.7 7,904,026
04/27/2015 60.31 60.44 59.195 59.4 8,054,577
04/24/2015 59.4 60.77 59.37 60.05 5,275,586
04/23/2015 59.5 59.87 58.9186 59.23 5,542,651
04/22/2015 58.58 59.69 58.0025 59.35 6,341,353
04/21/2015 57.47 58.59 57.335 58.33 5,381,584
04/20/2015 57.74 58.39 57.23 57.47 5,315,151
04/17/2015 57.97 58.1 57.04 57.56 5,219,256
04/16/2015 57.06 58.7 56.84 58.26 6,481,530
04/15/2015 57.57 58.2 57 57.11 6,875,492
04/14/2015 57.49 57.8 56.85 57.19 7,284,437
04/13/2015 59.66 59.78 57.16 57.46 7,589,862
04/10/2015 59.23 60.1645 59.0285 59.73 5,161,093
04/09/2015 59.22 59.32 58.14 58.92 5,979,254
04/08/2015 58.9 59.73 58.4 58.62 6,686,029
04/07/2015 59.97 60.03 58.26 58.59 9,839,059
04/06/2015 60.35 60.52 58.86 59.53 9,501,296
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?