Valero Energy Corporation Historical Stock Prices

VLO 
$57.4
*  
1.94
3.27%
Get VLO Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    VLO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.04  58.30  56.65  57.40 9,546,093
09/01/2015 58.03 58.3 56.65 57.4 9,584,992
08/31/2015 58.69 60.88 58.21 59.34 9,306,591
08/28/2015 58.84 59.79 58.29 59 7,680,123
08/27/2015 60.62 60.71 56.66 58.35 11,119,040
08/26/2015 58.97 59.12 56.44 58.85 9,088,496
08/25/2015 60.73 61 57.545 57.61 9,935,185
08/24/2015 55.71 60.449 51.68 58.52 10,952,530
08/21/2015 65 65.13 61.1 61.14 12,561,190
08/20/2015 67.6 68.54 67.1 67.25 5,946,903
08/19/2015 69.35 69.37 67.34 67.87 6,031,963
08/18/2015 69.63 70 68.65 69.47 3,977,704
08/17/2015 67.7 69.86 67.57 69.72 4,713,670
08/14/2015 69.39 69.69 67.78 68.12 6,129,352
08/13/2015 70.29 71.5 69.17 69.68 8,974,826
08/12/2015 70.01 70.78 68.56 70.19 8,775,668
08/11/2015 68.12 70.63 67.6 70.43 7,576,160
08/10/2015 65.97 69.04 65.77 69 8,381,636
08/07/2015 65.12 65.7 64.45 65.42 3,944,439
08/06/2015 64.51 65.93 64 65.68 5,102,965
08/05/2015 65.37 66 64.14 64.82 7,817,886
08/04/2015 64.74 65.12 63.67 64.43 5,987,773
08/03/2015 65.55 66.33 64.5 64.66 5,320,706
07/31/2015 64.16 66.24 63.97 65.6 6,998,717
07/30/2015 64.85 64.85 62.79 64.23 9,194,233
07/29/2015 64.97 66.16 63.8 66.04 7,172,752
07/28/2015 64.42 65.24 63.51 65.07 4,990,225
07/27/2015 65.23 65.23 63.76 64.38 5,838,531
07/24/2015 66.13 66.48 65.15 65.7 5,714,301
07/23/2015 66.78 66.98 65.45 65.72 5,476,603
07/22/2015 66.3 68.16 65.79 66.67 6,127,883
07/21/2015 66.55 67.33 66.02 66.32 4,126,675
07/20/2015 67.72 68.13 66.51 66.57 5,612,880
07/17/2015 67.26 67.99 66.74 67.94 5,326,372
07/16/2015 65.7 68.15 65.66 67.46 7,219,780
07/15/2015 66.01 66.45 64.77 65.19 6,265,396
07/14/2015 67.87 68.27 66.11 66.31 8,368,977
07/13/2015 66.61 67.85 65.73 66.87 9,429,691
07/10/2015 64.5 66.08 64.47 65.85 6,042,891
07/09/2015 64.55 64.8 63.85 64.11 5,977,281
07/08/2015 64.06 65.48 63.36 63.98 7,220,986
07/07/2015 65.37 66.14 63.85 64.65 11,268,730
07/06/2015 64.14 65.7 63.6 65.34 7,290,651
07/02/2015 64.68 65.68 64.28 64.72 6,007,453
07/01/2015 63.09 64.97 62.8 64.47 9,034,755
06/30/2015 61.12 63.17 61.06 62.6 10,421,470
06/29/2015 60.28 61.176 60.12 60.56 5,448,289
06/26/2015 60.3 61.43 60.13 60.9 7,879,337
06/25/2015 60.57 60.809 60.03 60.31 3,915,742
06/24/2015 60.9 61.36 60.245 60.61 5,999,810
06/23/2015 60.35 61.34 59.9 61.15 7,914,559
06/22/2015 60.65 60.7 59.61 59.92 5,859,095
06/19/2015 60 60.79 59.97 60.33 6,083,987
06/18/2015 59.68 60.41 59.62 60.27 5,858,600
06/17/2015 59.52 60.61 59.065 59.61 6,259,154
06/16/2015 58.36 58.95 58.27 58.92 2,892,043
06/15/2015 58.37 58.78 57.95 58.47 4,832,420
06/12/2015 59.3 59.36 58.52 58.85 4,677,781
06/11/2015 58.45 60.19 58.26 59.65 6,683,042
06/10/2015 57.56 58.68 57.43 58.21 5,747,796
06/09/2015 57.84 58.14 57.15 57.15 4,247,673
06/08/2015 57.63 58.09 57.301 57.62 3,787,233
06/05/2015 56.87 58.24 56.86 57.74 5,263,232
06/04/2015 57.35 57.82 56.76 56.88 5,015,444
06/03/2015 58.15 58.28 57.43 57.76 5,001,902
06/02/2015 58.73 58.85 57.84 58.51 5,096,651
06/01/2015 59.21 59.94 58.7 58.78 5,574,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?