Historical Stock Prices

VLO 
$50.29
*  
0.03
0.06%
Get VLO Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VLO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 50.89 52.07 50.18 50.29 11,518,730
11/20/2014 50.06 50.54 49.95 50.26 8,481,989
11/19/2014 50.14 50.28 49.37 50.12 5,935,063
11/18/2014 49.7 50.4 49.625 50.06 5,917,255
11/17/2014 49.45 49.92 49.08 49.72 5,742,927
11/14/2014 49.81 50.2 49.2623 49.51 7,214,218
11/13/2014 51.21 51.24 49.2 49.68 9,948,365
11/12/2014 51.01 51.75 50.94 51.33 5,489,514
11/11/2014 50.63 51.3 50.22 51.16 5,498,802
11/10/2014 51.33 51.48 50.25 50.59 6,185,388
11/07/2014 50.26 50.79 50.14 50.72 6,614,043
11/06/2014 49.88 50.67 49.73 50.24 6,769,053
11/05/2014 50.77 50.85 48.93 49.64 10,008,920
11/04/2014 50.26 51.09 49.51 50.63 8,781,943
11/03/2014 50.17 51.25 50.03 50.34 7,683,049
10/31/2014 49.41 50.15 48.83 50.09 7,593,813
10/30/2014 48.61 49.48 48.19 48.85 4,312,494
10/29/2014 49.9 50.165 48.02 48.53 6,233,627
10/28/2014 48.43 49.6 47.97 49.49 4,807,793
10/27/2014 48.2 48.515 47.31 48.36 4,426,180
10/24/2014 48.14 48.69 47.29 48.62 5,047,688
10/23/2014 49.03 49.23 47.9 48.01 5,595,644
10/22/2014 48.38 49.51 47.92 48 9,680,056
10/21/2014 46.58 48.37 46.55 48.3 8,931,402
10/20/2014 45.08 46.455 45 46.31 6,281,905
10/17/2014 45.34 45.79 44.5 45.15 8,849,684
10/16/2014 43.09 45.76 42.81 44.75 12,222,080
10/15/2014 44.23 45.045 42.53 43.76 10,969,760
10/14/2014 44.79 45.71 43.7 44.92 11,370,670
10/13/2014 45.01 46.18 44.51 44.55 8,434,107
10/10/2014 45.43 46.52 44.28 45.15 7,566,022
10/09/2014 46.92 47.3299 45.15 45.43 8,663,666
10/08/2014 45.41 46.97 44.56 46.84 9,438,603
10/07/2014 44.78 46.27 44.76 45.13 7,982,093
10/06/2014 44.79 45.24 44.11 44.72 5,830,781
10/03/2014 45.26 45.34 44.51 44.74 9,541,810
10/02/2014 45.56 46.27 44.4 45.17 9,605,632
10/01/2014 46.39 47.09 45.31 45.6 8,618,772
09/30/2014 46.67 47.1 46.24 46.27 9,357,461
09/29/2014 46.5 47.25 46.24 46.77 7,303,465
09/26/2014 46.34 47.358 46.2101 47.02 8,243,596
09/25/2014 46.72 46.805 45.98 46.33 8,881,102
09/24/2014 47.23 47.27 45.73 46.85 14,915,140
09/23/2014 47.09 48.05 47.02 47.14 7,465,900
09/22/2014 48.19 48.34 47.22 47.26 8,369,393
09/19/2014 47.62 48.66 47.62 48.37 11,421,330
09/18/2014 48.39 48.65 47.3 47.62 10,791,770
09/17/2014 48.92 48.98 47.835 48.21 9,565,814
09/16/2014 48.8 49.878 48.6 48.7 7,519,991
09/15/2014 48.43 49.03 48.02 48.98 7,785,231
09/12/2014 49.85 49.94 48.06 48.42 11,472,740
09/11/2014 50.53 50.95 49.61 49.87 10,821,460
09/10/2014 52.58 52.69 50.354 50.96 10,195,180
09/09/2014 53.28 53.4488 52.355 52.69 5,335,408
09/08/2014 52.95 53.8 52.84 53.52 4,242,285
09/05/2014 52.69 53.43 52.28 53.01 4,856,606
09/04/2014 53.25 53.66 52.32 52.6 4,961,955
09/03/2014 53.87 53.89 52.91 53.14 5,538,757
09/02/2014 54.14 54.44 52.91 53.42 4,868,070
08/29/2014 54.32 54.33 53.89 54.14 3,793,372
08/28/2014 53.89 54.44 53.86 54.16 3,357,146
08/27/2014 54.01 54.61 53.95 54.25 4,288,646
08/26/2014 54.09 54.36 53.5501 53.77 4,490,645
08/25/2014 53.93 54.5 53.73 54.18 3,689,089
08/22/2014 53.6 54.105 53.426 53.81 3,437,722
08/21/2014 54.05 54.28 53.48 53.51 5,193,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?