Historical Stock Prices

VLKAY 
$49.45
*  
-0.87
-1.73 %
Get VLKAY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 49.855 49.93 49.02 49.45 58,826
04/16/2015 50.07 50.402 49.64 50.32 37,539
04/15/2015 50.62 50.75 50 50.58 37,227
04/14/2015 50.771 51.1 50.637 51.06 21,234
04/13/2015 50.89 51.06 50.475 50.61 66,376
04/10/2015 51.71 51.9 51.57 51.85 28,702
04/09/2015 51.83 51.92 51.5 51.59 27,931
04/08/2015 51.78 51.93 51.28 51.46 58,284
04/07/2015 51.69 51.81 51.26 51.335 39,568
04/06/2015 52.22 52.5 51.99 52.32 34,704
04/02/2015 51.42 51.82 51.28 51.82 25,130
04/01/2015 51.335 51.41 50.87 51.335 47,645
03/31/2015 51.274 51.6 51.14 51.25 58,761
03/30/2015 52 52.35 51.96 52.24 61,968
03/27/2015 50.97 51.52 50.82 51.335 45,782
03/26/2015 50.31 51.29 49.94 51.06 59,842
03/25/2015 51.945 52.02 51.33 51.381 28,455
03/24/2015 51.44 51.75 51.29 51.49 82,758
03/23/2015 51.195 51.45 50.79 51.01 54,432
03/20/2015 52.535 52.63 51.91 52.1 139,781
03/19/2015 51.07 51.15 50.64 51.06 64,430
03/18/2015 50.75 51.69 50.5 51.52 200,244
03/17/2015 52.5 52.87 52.23 52.45 132,534
03/16/2015 51.62 52.6 51.62 52.43 275,420
03/13/2015 50.19 50.73 49.85 50.72 97,400
03/12/2015 49.93 50.4 49.82 50.12 80,609
03/11/2015 49.52 50.39 49.39 50.085 86,758
03/10/2015 48.594 48.99 48.35 48.74 30,808
03/09/2015 49 49.54 49 49.5 46,105
03/06/2015 49.305 49.58 49.07 49.07 21,275
03/05/2015 49.044 49.38 48.95 49.34 121,423
03/04/2015 48.7 49.02 48.43 49.02 54,525
03/03/2015 49.75 49.83 48.966 49.3 88,321
03/02/2015 50.13 50.7 49.82 50.68 913,310
02/27/2015 47.824 50.21 47.82 50.2 245,255
02/26/2015 49.1 49.1 48.8 48.92 32,234
02/25/2015 49.776 49.776 49.15 49.39 32,403
02/24/2015 49.585 50.18 49.37 50.15 50,237
02/23/2015 50.34 50.42 50.09 50.15 95,087
02/20/2015 49.451 50.38 49.175 50.12 79,327
02/19/2015 49.19 49.73 49.07 49.365 80,395
02/18/2015 48.14 48.58 48.1 48.58 31,381
02/17/2015 47.755 47.97 47.44 47.89 60,253
02/13/2015 47.83 47.99 47.58 47.76 87,379
02/12/2015 48 48.5999 47.92 48.502 90,585
02/11/2015 46.765 47.12 46.58 46.95 27,737
02/10/2015 46.71 46.97 46.47 46.78 66,883
02/09/2015 46.42 46.59 46.22 46.35 88,927
02/06/2015 47.91 48.13 47.33 47.4 28,045
02/05/2015 48.05 48.19 47.72 48.19 136,318
02/04/2015 47 47.6 46.94 47.11 30,499
02/03/2015 47.31 47.72 47.28 47.52 74,725
02/02/2015 45.49 46 45.35 45.99 38,165
01/30/2015 45.083 45.13 44.53 44.53 73,608
01/29/2015 45.48 46.24 45.36 46.22 116,068
01/28/2015 45.588 46.08 44.9301 45 110,527
01/27/2015 45.43 45.6 44.94 45.485 453,548
01/26/2015 45.24 45.65 45.15 45.56 85,588
01/23/2015 44.64 45.15 44.54 44.74 125,054
01/22/2015 44.31 44.77 43.95 44.585 115,543
01/21/2015 43.61 44.1 43.4807 44.005 219,186
01/20/2015 43.65 43.87 43.5 43.87 49,217
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?