Historical Stock Prices

VLKAY 
$50.42
*  
-0.66
-1.29 %
Get VLKAY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 50.63 50.73 50.39 50.42 32,626
05/21/2015 50.88 51.145 50.88 51.08 33,281
05/20/2015 51.35 51.66 51.11 51.345 44,406
05/19/2015 50.97 51.8 50.95 51.605 35,410
05/18/2015 50.31 50.74 50.25 50.39 25,427
05/15/2015 49.38 49.49 48.864 49.39 24,420
05/14/2015 50.02 50.38 49.9 50.38 17,954
05/13/2015 49.57 49.91 49.19 49.4 22,904
05/12/2015 49.676 49.69 48.82 49.03 87,173
05/11/2015 50.23 50.34 49.88 50.07 14,581
05/08/2015 50.03 50.76 50.03 50.64 39,276
05/07/2015 49.63 50.05 49.49 49.7 43,745
05/06/2015 49.29 49.51 48.38 49.05 52,703
05/05/2015 49.79 50.005 49.05 49.06 116,543
05/04/2015 49.79 50.51 49.6 49.6 61,001
05/01/2015 49.93 51.32 49.65 50.25 51,061
04/30/2015 50.9 51.09 50.62 50.82 19,915
04/29/2015 51.375 51.45 50.64 51.08 45,347
04/28/2015 52.21 52.31 51.48 51.78 38,004
04/27/2015 52.25 52.82 52.16 52.5 607,496
04/24/2015 49.704 50.61 49.38 50.61 659,673
04/23/2015 48.464 49.4 48.23 49.2 110,521
04/22/2015 48.58 48.71 48.25 48.385 125,237
04/21/2015 48.67 48.67 48.08 48.52 29,186
04/20/2015 48.995 49.04 48.5 48.54 47,202
04/17/2015 49.855 49.93 49.02 49.45 58,826
04/16/2015 50.07 50.402 49.64 50.32 37,539
04/15/2015 50.62 50.75 50 50.58 37,227
04/14/2015 50.771 51.1 50.637 51.06 21,234
04/13/2015 50.89 51.06 50.475 50.61 66,376
04/10/2015 51.71 51.9 51.57 51.85 28,702
04/09/2015 51.83 51.92 51.5 51.59 27,931
04/08/2015 51.78 51.93 51.28 51.46 58,284
04/07/2015 51.69 51.81 51.26 51.335 39,568
04/06/2015 52.22 52.5 51.99 52.32 34,704
04/02/2015 51.42 51.82 51.28 51.82 25,130
04/01/2015 51.335 51.41 50.87 51.335 47,645
03/31/2015 51.274 51.6 51.14 51.25 58,761
03/30/2015 52 52.35 51.96 52.24 61,968
03/27/2015 50.97 51.52 50.82 51.335 45,782
03/26/2015 50.31 51.29 49.94 51.06 59,842
03/25/2015 51.945 52.02 51.33 51.381 28,455
03/24/2015 51.44 51.75 51.29 51.49 82,758
03/23/2015 51.195 51.45 50.79 51.01 54,432
03/20/2015 52.535 52.63 51.91 52.1 139,781
03/19/2015 51.07 51.15 50.64 51.06 64,430
03/18/2015 50.75 51.69 50.5 51.52 200,244
03/17/2015 52.5 52.87 52.23 52.45 132,534
03/16/2015 51.62 52.6 51.62 52.43 275,420
03/13/2015 50.19 50.73 49.85 50.72 97,400
03/12/2015 49.93 50.4 49.82 50.12 80,609
03/11/2015 49.52 50.39 49.39 50.085 86,758
03/10/2015 48.594 48.99 48.35 48.74 30,808
03/09/2015 49 49.54 49 49.5 46,105
03/06/2015 49.305 49.58 49.07 49.07 21,275
03/05/2015 49.044 49.38 48.95 49.34 121,423
03/04/2015 48.7 49.02 48.43 49.02 54,525
03/03/2015 49.75 49.83 48.966 49.3 88,321
03/02/2015 50.13 50.7 49.82 50.68 913,310
02/27/2015 47.824 50.21 47.82 50.2 245,255
02/26/2015 49.1 49.1 48.8 48.92 32,234
02/25/2015 49.776 49.776 49.15 49.39 32,403
02/24/2015 49.585 50.18 49.37 50.15 50,237
02/23/2015 50.34 50.42 50.09 50.15 95,087
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?