Historical Stock Prices

VLKAY 
$44.74
*  
0.155
0.35 %
Get VLKAY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 44.64 45.15 44.54 44.74 125,054
01/22/2015 44.31 44.77 43.95 44.585 115,543
01/21/2015 43.61 44.1 43.4807 44.005 219,186
01/20/2015 43.65 43.87 43.5 43.87 49,217
01/16/2015 42.905 43.93 42.78 43.85 120,051
01/15/2015 42.69 42.85 42.28 42.41 28,103
01/14/2015 42.47 42.83 42.37 42.83 22,294
01/13/2015 43.01 43.17 42.26 42.77 74,692
01/12/2015 42.06 42.2 41.441 41.945 109,026
01/09/2015 42.57 42.6 41.81 42.12 80,010
01/08/2015 41.97 43.04 41.88 42.85 298,669
01/07/2015 41.59 41.91 41.22 41.79 170,212
01/06/2015 41.63 42.1 41.28 41.57 221,900
01/05/2015 41.4 41.53 41 41.12 47,500
01/02/2015 43 43.01 42.49 42.735 99,200
12/31/2014 43.775 43.84 43.06 43.06 91,600
12/30/2014 43.965 44.1 43.53 43.68 83,900
12/29/2014 44.338 44.338 44.338 44.338 00
12/26/2014 44.35 44.54 44.31 44.338 12,900
12/24/2014 44.06 44.5 44.05 44.39 23,600
12/23/2014 44.35 44.35 44.06 44.2 36,700
12/22/2014 44.72 44.81 44.18 44.31 71,500
12/19/2014 44.44 45.07 44.42 44.7 55,600
12/18/2014 44.595 44.876 44.29 44.77 47,500
12/17/2014 43.97 44.45 43.63 44.14 192,000
12/16/2014 43.325 44.21 43.14 43.64 87,900
12/15/2014 44.15 44.31 42.37 42.53 88,900
12/12/2014 44.82 45.02 44.13 44.155 80,600
12/11/2014 44.912 45.425 44.81 44.81 177,800
12/10/2014 45.22 45.28 44.29 44.46 116,100
12/09/2014 44.84 45.32 44.79 45.05 124,100
12/08/2014 45.2 45.3 44.83 44.91 152,500
12/05/2014 45.3 45.66 45.13 45.59 160,800
12/04/2014 44.7 44.91 44.41 44.55 96,100
12/03/2014 44.79 44.79 44.56 44.64 103,100
12/02/2014 45.249 45.25 44.79 44.94 81,000
12/01/2014 45.22 45.73 45.2 45.53 80,900
11/28/2014 45.34 45.38 45.1 45.226 16,400
11/26/2014 44.92 45.2299 44.8 45.17 156,200
11/25/2014 45.05 45.26 44.96 45.209 112,700
11/24/2014 44.345 44.54 44.3 44.495 121,200
11/21/2014 43.464 43.7 43.33 43.528 99,800
11/20/2014 43.008 43.54 42.93 43.49 49,600
11/19/2014 43.6 43.65 43.05 43.52 86,400
11/18/2014 43.39 43.632 43.276 43.57 00
11/17/2014 41.86 42.24 41.734 42.18 55,700
11/14/2014 41.905 42.21 41.82 42.01 70,200
11/13/2014 41.66 41.986 41.56 41.735 90,800
11/12/2014 41.86 41.97 41.7 41.88 44,700
11/11/2014 42.32 42.56 42.08 42.46 46,500
11/10/2014 42.656 42.83 42.4 42.57 144,200
11/07/2014 42.445 42.52 42.258 42.33 77,700
11/06/2014 43.25 43.85 42.82 42.87 107,600
11/05/2014 42.99 43.29 42.87 43.15 57,700
11/04/2014 42.535 42.656 42.34 42.545 139,900
11/03/2014 42.625 42.87 42.45 42.74 58,600
10/31/2014 42.57 42.92 42.45 42.59 109,300
10/30/2014 41.304 42.05 41.27 41.98 73,400
10/29/2014 41.85 41.87 41.01 41.135 80,600
10/28/2014 41.154 41.46 41.135 41.46 50,900
10/27/2014 40.58 40.88 40.07 40.74 65,000
10/24/2014 41.22 41.22 40.77 41.08 84,900
10/23/2014 41.06 41.41 40.93 41.27 91,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?