Volkswagen A G Ord Historical Stock Prices

VLKAY 
$44.88
*  
0.32
0.72%
Get VLKAY Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  45.04  44.6725  44.88 175,472
09/18/2014 45.046 45.046 45.046 45.046 175,400
09/17/2014 44.918 44.918 44.918 44.918 217,900
09/16/2014 45.182 45.182 45.182 45.182 81,600
09/15/2014 45.052 45.052 45.052 45.052 31,800
09/12/2014 45.231 45.231 45.231 45.231 103,900
09/11/2014 45.319 45.319 45.319 45.319 90,400
09/10/2014 45.143 45.143 45.143 45.143 61,200
09/09/2014 45.524 45.524 45.524 45.524 47,400
09/08/2014 46.11 46.11 46.11 46.11 70,300
09/05/2014 46.469 46.469 46.469 46.469 49,200
09/04/2014 45.979 45.979 45.979 45.979 182,300
09/03/2014 45.482 45.482 45.482 45.482 91,000
09/02/2014 44.84 44.84 44.84 44.84 56,700
08/29/2014 44.916 44.916 44.916 44.916 65,600
08/28/2014 45.153 45.153 45.153 45.153 113,700
08/27/2014 45.96 45.96 45.96 45.96 47,300
08/26/2014 46.054 46.054 46.054 46.054 44,200
08/25/2014 45.799 45.799 45.799 45.799 59,600
08/22/2014 45.49 45.49 45.49 45.49 51,500
08/21/2014 45.873 45.873 45.873 45.873 49,300
08/20/2014 45.337 45.337 45.337 45.337 59,200
08/19/2014 45.551 45.551 45.551 45.551 97,200
08/18/2014 44.915 44.915 44.915 44.915 61,900
08/15/2014 44.364 44.364 44.364 44.364 80,400
08/14/2014 44.918 44.918 44.918 44.918 55,200
08/13/2014 45.105 45.105 45.105 45.105 61,600
08/12/2014 44.427 44.427 44.427 44.427 108,400
08/11/2014 44.982 44.982 44.982 44.982 164,400
08/08/2014 44.107 44.107 44.107 44.107 127,600
08/07/2014 44.22 44.22 44.22 44.22 54,100
08/06/2014 44.651 44.651 44.651 44.651 71,400
08/05/2014 45.069 45.069 45.069 45.069 161,300
08/04/2014 46.137 46.137 46.137 46.137 42,700
08/01/2014 45.9 45.9 45.9 45.9 33,200
07/31/2014 46.308 46.308 46.308 46.308 73,600
07/30/2014 46.477 46.477 46.477 46.477 67,700
07/29/2014 47.314 47.314 47.314 47.314 73,700
07/28/2014 47.038 47.038 47.038 47.038 115,500
07/25/2014 48.211 48.211 48.211 48.211 34,600
07/24/2014 48.852 48.852 48.852 48.852 49,900
07/23/2014 49.021 49.021 49.021 49.021 28,700
07/22/2014 48.954 48.954 48.954 48.954 53,100
07/21/2014 48.741 48.741 48.741 48.741 71,800
07/18/2014 49.607 49.607 49.607 49.607 26,900
07/17/2014 49.76 49.76 49.76 49.76 47,200
07/16/2014 51.178 51.178 51.178 51.178 34,700
07/15/2014 50.641 50.641 50.641 50.641 38,300
07/14/2014 50.597 50.597 50.597 50.597 77,400
07/11/2014 50.112 50.112 50.112 50.112 259,800
07/10/2014 49.929 49.929 49.929 49.929 144,200
07/09/2014 50.088 50.088 50.088 50.088 270,900
07/08/2014 50.168 50.168 50.168 50.168 113,600
07/07/2014 51.094 51.094 51.094 51.094 120,400
07/03/2014 52.372 52.372 52.372 52.372 26,700
07/02/2014 52.747 52.747 52.747 52.747 54,100
07/01/2014 52.105 52.105 52.105 52.105 32,100
06/30/2014 51.699 51.699 51.699 51.699 47,900
06/27/2014 51.657 51.657 51.657 51.657 88,600
06/26/2014 51.45 51.45 51.45 51.45 309,300
06/25/2014 51.971 51.971 51.971 51.971 46,700
06/24/2014 52.211 52.211 52.211 52.211 42,000
06/23/2014 52.549 52.549 52.549 52.549 36,000
06/20/2014 52.863 52.863 52.863 52.863 26,000
06/19/2014 53.151 53.151 53.151 53.151 26,400
06/18/2014 52.497 52.497 52.497 52.497 32,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?