Historical Stock Prices

VLKAY 
$47.12
*  
-0.51
-1.07 %
Get VLKAY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 47.19 47.19 46.85 47.12 44,247
07/01/2015 47.29 47.83 47.21 47.63 114,931
06/30/2015 47.07 47.2 46.01 46.31 85,599
06/29/2015 47.21 47.475 46.54 46.56 50,025
06/26/2015 48.48 48.903 48.26 48.73 85,771
06/25/2015 48.43 48.43 47.99 48.22 19,363
06/24/2015 48.08 48.36 47.87 48.125 28,178
06/23/2015 48.74 49.07 48.6 48.896 55,639
06/22/2015 48.322 49.15 48.32 48.66 80,846
06/19/2015 46.76 47.04 46.57 46.78 57,676
06/18/2015 46.1 47.59 46.06 47.075 49,753
06/17/2015 46.37 46.805 46.26 46.635 93,250
06/16/2015 46.64 46.88 46.44 46.76 27,765
06/15/2015 46.36 47.03 46.27 46.94 61,897
06/12/2015 47.6 47.95 47.14 47.75 41,487
06/11/2015 48.65 48.76 48.06 48.395 64,687
06/10/2015 48.24 48.71 47.95 48.64 37,634
06/09/2015 46.73 47.15 46.43 46.83 43,611
06/08/2015 46.83 47.3 46.83 47.145 33,167
06/05/2015 47.539 47.89 47.1 47.47 45,002
06/04/2015 48.35 49.15 47.99 48.16 29,014
06/03/2015 48.52 48.93 48.39 48.565 25,660
06/02/2015 47.87 48.15 47.659 48.125 112,435
06/01/2015 48.38 48.42 47.62 47.99 64,973
05/29/2015 49.011 49.12 48.18 48.43 43,831
05/28/2015 48.87 49.18 48.5 49.13 39,645
05/27/2015 48.84 49.88 48.75 49.66 23,872
05/26/2015 49.73 49.73 48.92 49.12 55,915
05/22/2015 50.63 50.73 50.39 50.42 32,626
05/21/2015 50.88 51.145 50.88 51.08 33,281
05/20/2015 51.35 51.66 51.11 51.345 44,406
05/19/2015 50.97 51.8 50.95 51.605 35,410
05/18/2015 50.31 50.74 50.25 50.39 25,427
05/15/2015 49.38 49.49 48.864 49.39 24,420
05/14/2015 50.02 50.38 49.9 50.38 17,954
05/13/2015 49.57 49.91 49.19 49.4 22,904
05/12/2015 49.676 49.69 48.82 49.03 87,173
05/11/2015 50.23 50.34 49.88 50.07 14,581
05/08/2015 50.03 50.76 50.03 50.64 39,276
05/07/2015 49.63 50.05 49.49 49.7 43,745
05/06/2015 49.29 49.51 48.38 49.05 52,703
05/05/2015 49.79 50.005 49.05 49.06 116,543
05/04/2015 49.79 50.51 49.6 49.6 61,001
05/01/2015 49.93 51.32 49.65 50.25 51,061
04/30/2015 50.9 51.09 50.62 50.82 19,915
04/29/2015 51.375 51.45 50.64 51.08 45,347
04/28/2015 52.21 52.31 51.48 51.78 38,004
04/27/2015 52.25 52.82 52.16 52.5 607,496
04/24/2015 49.704 50.61 49.38 50.61 659,673
04/23/2015 48.464 49.4 48.23 49.2 110,521
04/22/2015 48.58 48.71 48.25 48.385 125,237
04/21/2015 48.67 48.67 48.08 48.52 29,186
04/20/2015 48.995 49.04 48.5 48.54 47,202
04/17/2015 49.855 49.93 49.02 49.45 58,826
04/16/2015 50.07 50.402 49.64 50.32 37,539
04/15/2015 50.62 50.75 50 50.58 37,227
04/14/2015 50.771 51.1 50.637 51.06 21,234
04/13/2015 50.89 51.06 50.475 50.61 66,376
04/10/2015 51.71 51.9 51.57 51.85 28,702
04/09/2015 51.83 51.92 51.5 51.59 27,931
04/08/2015 51.78 51.93 51.28 51.46 58,284
04/07/2015 51.69 51.81 51.26 51.335 39,568
04/06/2015 52.22 52.5 51.99 52.32 34,704
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?