Historical Stock Prices

VLKAY 
$44.338
*  
-0.052
-0.12 %
Get VLKAY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 44.325 44.325 44.325 44.325 12,900
12/24/2014 44.394 44.394 44.394 44.394 23,600
12/23/2014 44.347 44.347 44.347 44.347 36,700
12/22/2014 44.384 44.384 44.384 44.384 71,500
12/19/2014 44.774 44.774 44.774 44.774 55,600
12/18/2014 44.697 44.697 44.697 44.697 47,500
12/17/2014 43.889 43.889 43.889 43.889 192,000
12/16/2014 44.321 44.321 44.321 44.321 87,900
12/15/2014 42.522 42.522 42.522 42.522 88,900
12/12/2014 44.415 44.415 44.415 44.415 80,600
12/11/2014 45.171 45.171 45.171 45.171 177,800
12/10/2014 44.563 44.563 44.563 44.563 116,100
12/09/2014 44.985 44.985 44.985 44.985 124,100
12/08/2014 45.122 45.122 45.122 45.122 152,500
12/05/2014 45.622 45.622 45.622 45.622 160,800
12/04/2014 44.637 44.637 44.637 44.637 96,100
12/03/2014 44.665 44.665 44.665 44.665 103,100
12/02/2014 44.984 44.984 44.984 44.984 81,000
12/01/2014 45.489 45.489 45.489 45.489 80,900
11/28/2014 45.353 45.353 45.353 45.353 16,400
11/26/2014 45.153 45.153 45.153 45.153 156,200
11/25/2014 45.135 45.135 45.135 45.135 112,700
11/24/2014 44.486 44.486 44.486 44.486 121,200
11/21/2014 43.694 43.694 43.694 43.694 99,800
11/20/2014 43.54 43.54 43.54 43.54 49,600
11/19/2014 43.428 43.428 43.428 43.428 86,400
11/18/2014 43.484 43.484 43.484 43.484 00
11/17/2014 42.153 42.153 42.153 42.153 55,700
11/14/2014 42.019 42.019 42.019 42.019 70,200
11/13/2014 41.814 41.814 41.814 41.814 90,800
11/12/2014 41.948 41.948 41.948 41.948 44,700
11/11/2014 42.412 42.412 42.412 42.412 46,500
11/10/2014 42.868 42.868 42.868 42.868 144,200
11/07/2014 42.344 42.344 42.344 42.344 77,700
11/06/2014 43.13 43.13 43.13 43.13 107,600
11/05/2014 43.11 43.11 43.11 43.11 57,700
11/04/2014 42.404 42.404 42.404 42.404 139,900
11/03/2014 42.585 42.585 42.585 42.585 58,600
10/31/2014 42.523 42.523 42.523 42.523 109,300
10/30/2014 41.84 41.84 41.84 41.84 73,400
10/29/2014 41.473 41.473 41.473 41.473 80,600
10/28/2014 41.262 41.262 41.262 41.262 50,900
10/27/2014 40.651 40.651 40.651 40.651 65,000
10/24/2014 40.957 40.957 40.957 40.957 84,900
10/23/2014 41.348 41.348 41.348 41.348 91,100
10/22/2014 41.014 41.014 41.014 41.014 34,500
10/21/2014 40.798 40.798 40.798 40.798 70,700
10/20/2014 40.169 40.169 40.169 40.169 58,000
10/17/2014 41.354 41.354 41.354 41.354 86,500
10/16/2014 39.377 39.377 39.377 39.377 63,100
10/15/2014 38.483 38.483 38.483 38.483 91,200
10/14/2014 39.345 39.345 39.345 39.345 141,100
10/13/2014 38.828 38.828 38.828 38.828 56,300
10/10/2014 38.055 38.055 38.055 38.055 90,900
10/09/2014 39.536 39.536 39.536 39.536 71,500
10/08/2014 39.239 39.239 39.239 39.239 56,600
10/07/2014 39.503 39.503 39.503 39.503 61,600
10/06/2014 39.291 39.291 39.291 39.291 65,400
10/03/2014 39.211 39.211 39.211 39.211 102,400
10/02/2014 39.656 39.656 39.656 39.656 238,400
10/01/2014 40.167 40.167 40.167 40.167 00
09/30/2014 41.51 41.51 41.51 41.51 73,900
09/29/2014 41.675 41.675 41.675 41.675 79,600
09/26/2014 42.125 42.125 42.125 42.125 30,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?