Volkswagen A G Ord Historical Stock Prices

VLKAY 
$43.49
*  
-0.03
-0.07 %
Get VLKAY Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading VLKAY now


Community Rating:
View:    VLKAY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-AUG-2014 TO 19-NOV-2014

Date Open High Low Close / Last Volume
16:00 N/A  43.54  42.93  43.49 49,655
11/19/2014 43.428 43.428 43.428 43.428 86,400
11/18/2014 43.484 43.484 43.484 43.484 00
11/17/2014 42.153 42.153 42.153 42.153 55,700
11/14/2014 42.019 42.019 42.019 42.019 70,200
11/13/2014 41.814 41.814 41.814 41.814 90,800
11/12/2014 41.948 41.948 41.948 41.948 44,700
11/11/2014 42.412 42.412 42.412 42.412 46,500
11/10/2014 42.868 42.868 42.868 42.868 144,200
11/07/2014 42.344 42.344 42.344 42.344 77,700
11/06/2014 43.13 43.13 43.13 43.13 107,600
11/05/2014 43.11 43.11 43.11 43.11 57,700
11/04/2014 42.404 42.404 42.404 42.404 139,900
11/03/2014 42.585 42.585 42.585 42.585 58,600
10/31/2014 42.523 42.523 42.523 42.523 109,300
10/30/2014 41.84 41.84 41.84 41.84 73,400
10/29/2014 41.473 41.473 41.473 41.473 80,600
10/28/2014 41.262 41.262 41.262 41.262 50,900
10/27/2014 40.651 40.651 40.651 40.651 65,000
10/24/2014 40.957 40.957 40.957 40.957 84,900
10/23/2014 41.348 41.348 41.348 41.348 91,100
10/22/2014 41.014 41.014 41.014 41.014 34,500
10/21/2014 40.798 40.798 40.798 40.798 70,700
10/20/2014 40.169 40.169 40.169 40.169 58,000
10/17/2014 41.354 41.354 41.354 41.354 86,500
10/16/2014 39.377 39.377 39.377 39.377 63,100
10/15/2014 38.483 38.483 38.483 38.483 91,200
10/14/2014 39.345 39.345 39.345 39.345 141,100
10/13/2014 38.828 38.828 38.828 38.828 56,300
10/10/2014 38.055 38.055 38.055 38.055 90,900
10/09/2014 39.536 39.536 39.536 39.536 71,500
10/08/2014 39.239 39.239 39.239 39.239 56,600
10/07/2014 39.503 39.503 39.503 39.503 61,600
10/06/2014 39.291 39.291 39.291 39.291 65,400
10/03/2014 39.211 39.211 39.211 39.211 102,400
10/02/2014 39.656 39.656 39.656 39.656 238,400
10/01/2014 40.167 40.167 40.167 40.167 00
09/30/2014 41.51 41.51 41.51 41.51 73,900
09/29/2014 41.675 41.675 41.675 41.675 79,600
09/26/2014 42.125 42.125 42.125 42.125 30,500
09/25/2014 42.156 42.156 42.156 42.156 190,500
09/24/2014 43.363 43.363 43.363 43.363 131,500
09/23/2014 43.517 43.517 43.517 43.517 116,800
09/22/2014 44.303 44.303 44.303 44.303 57,800
09/19/2014 44.723 44.723 44.723 44.723 160,500
09/18/2014 45.046 45.046 45.046 45.046 175,400
09/17/2014 44.918 44.918 44.918 44.918 217,900
09/16/2014 45.182 45.182 45.182 45.182 81,600
09/15/2014 45.052 45.052 45.052 45.052 31,800
09/12/2014 45.231 45.231 45.231 45.231 103,900
09/11/2014 45.319 45.319 45.319 45.319 90,400
09/10/2014 45.143 45.143 45.143 45.143 61,200
09/09/2014 45.524 45.524 45.524 45.524 47,400
09/08/2014 46.11 46.11 46.11 46.11 70,300
09/05/2014 46.469 46.469 46.469 46.469 49,200
09/04/2014 45.979 45.979 45.979 45.979 182,300
09/03/2014 45.482 45.482 45.482 45.482 91,000
09/02/2014 44.84 44.84 44.84 44.84 56,700
08/29/2014 44.916 44.916 44.916 44.916 65,600
08/28/2014 45.153 45.153 45.153 45.153 113,700
08/27/2014 45.96 45.96 45.96 45.96 47,300
08/26/2014 46.054 46.054 46.054 46.054 44,200
08/25/2014 45.799 45.799 45.799 45.799 59,600
08/22/2014 45.49 45.49 45.49 45.49 51,500
08/21/2014 45.873 45.873 45.873 45.873 49,300
08/20/2014 45.337 45.337 45.337 45.337 59,200
08/19/2014 45.551 45.551 45.551 45.551 97,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?