Historical Stock Prices

VLKAY 
$31.92
*  
0.23
0.73 %
Get VLKAY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VLKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 32.015 32.18 31.62 31.92 138,685
04/28/2016 31.85 32.15 31.48 31.69 163,968
04/27/2016 31.84 32.16 31.8015 32.06 249,220
04/26/2016 30.935 30.97 30.68 30.9 261,024
04/25/2016 30.37 30.46 30.04 30.31 141,076
04/22/2016 30.065 31.2 30.03 30.73 308,377
04/21/2016 31.595 31.63 30.45 31.15 622,809
04/20/2016 30.74 31 29.83 30.95 809,303
04/19/2016 29.085 29.3 28.98 29.22 241,235
04/18/2016 28.205 28.64 28.1 28.31 90,525
04/15/2016 28.525 28.54 28.04 28.09 148,281
04/14/2016 28.71 28.95 28.41 28.79 306,911
04/13/2016 28.49 28.54 28.3 28.44 135,309
04/12/2016 27.785 27.9 27.33 27.82 110,304
04/11/2016 27.69 27.92 27.66 27.69 103,804
04/08/2016 27.565 27.74 27.28 27.3 73,119
04/07/2016 27.39 27.53 27.15 27.23 138,543
04/06/2016 27 27.65 26.96 27.61 153,510
04/05/2016 27 27.55 27 27.21 174,110
04/04/2016 27.965 28.23 27.79 28.09 95,309
04/01/2016 28.3 28.31 27.88 28.25 149,313
03/31/2016 29.015 29.27 28.85 28.98 113,734
03/30/2016 29.135 29.32 28.96 29.05 171,410
03/29/2016 27.97 28.62 27.88 28.485 121,972
03/28/2016 28.42 28.5 28.29 28.395 90,375
03/24/2016 28.36 28.62 28.2 28.4495 146,979
03/23/2016 29.335 29.35 28.88 28.945 115,963
03/22/2016 29.35 29.9 29.265 29.8 163,979
03/21/2016 29.365 29.41 29 29 109,147
03/18/2016 29.395 29.55 29.05 29.08 197,216
03/17/2016 29.38 29.421 29.14 29.36 156,951
03/16/2016 28.725 29.37 28.7 29.335 164,041
03/15/2016 28.86 28.88 27.75 28.46 431,418
03/14/2016 29.17 29.47 28.03 28.57 321,928
03/11/2016 28.76 29.28 28.69 29.17 190,240
03/10/2016 28.485 28.8 27.9 28.16 153,843
03/09/2016 28.445 28.78 28.32 28.67 130,575
03/08/2016 29.165 29.34 27.9 27.985 238,963
03/07/2016 29.2 29.93 29.15 29.4 325,260
03/04/2016 30.315 30.58 30.13 30.232 372,376
03/03/2016 29.365 29.71 25.05 29.705 237,999
03/02/2016 28.765 29.17 28.66 29.15 348,395
03/01/2016 28.35 28.55 27.96 28.41 518,436
02/29/2016 27.755 27.99 27.42 27.42 260,988
02/26/2016 26.54 26.74 26.39 26.51 109,782
02/25/2016 25.93 26.07 25.52 25.91 180,932
02/24/2016 25.17 26.25 25.15 26.09 255,401
02/23/2016 26.685 26.87 26.43 26.605 140,827
02/22/2016 27.085 27.13 26.65 26.985 312,119
02/19/2016 26.62 26.69 26.02 26.11 314,321
02/18/2016 28.03 28.1 27.5 27.63 254,273
02/17/2016 27.13 27.5 27.09 27.405 249,111
02/16/2016 26.228 26.43 25.83 26.37 308,714
02/12/2016 24.99 25.03 24.65 25 318,555
02/11/2016 25.035 25.15 24.79 25.14 247,848
02/10/2016 24.835 25.21 24.82 24.935 202,399
02/09/2016 24.61 25 24.5 24.9 450,590
02/08/2016 25.235 25.37 25 25.34 392,088
02/05/2016 26.75 27.04 26.4 26.415 278,390
02/04/2016 25.215 25.99 25.215 25.94 216,490
02/03/2016 25.565 25.8299 25.11 25.765 277,587
02/02/2016 25.905 25.94 25.52 25.59 212,207
02/01/2016 25.87 26.26 25.77 26.205 157,154
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?