Historical Stock Prices

VLKAY 
$53.01
*  
0.26
 negative 
0.49%
Get VLKAY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 53 53.2 52.85 53.01 82,799
04/16/2014 52.276 52.75 52.01 52.75 79,258
04/15/2014 51.81 51.9 50.76 51.27 31,485
04/14/2014 52.285 52.33 51.76 52.06 34,825
04/11/2014 52.4 53.1 52.4 52.43 52,774
04/10/2014 53.5 53.75 52.75 52.76 74,869
04/09/2014 52.7675 53.79 52.67 53.78 178,727
04/08/2014 50.79 51.26 50.7 50.87 34,375
04/07/2014 50.9 51.1 50.65 50.8 72,376
04/04/2014 51.05 51.29 50.9 50.93 42,559
04/03/2014 51.11 51.33 50.61 50.65 21,805
04/02/2014 51.3545 51.3816 51 51.16 134,964
04/01/2014 51.251 51.37 51.07 51.17 210,887
03/31/2014 50.6 50.8 50.51 50.78 344,497
03/28/2014 50.25 50.65 50.25 50.3695 30,080
03/27/2014 49.42 49.49 49.07 49.12 34,899
03/26/2014 49.3 49.5 48.92 49.03 61,774
03/25/2014 48.34 48.8 48.1 48.79 107,628
03/24/2014 48.25 48.25 47.35 47.96 58,409
03/21/2014 48.39 48.57 47.74 47.815 30,248
03/20/2014 48.45 48.88 48.11 48.71 49,168
03/19/2014 49.55 49.55 48.56 48.89 34,922
03/18/2014 49.02 49.44 48.82 49 48,745
03/17/2014 48.47 48.92 48.47 48.91 26,703
03/14/2014 47.796 48.74 47.68 48.25 37,847
03/13/2014 50.564 50.7 48.15 48.353 89,957
03/12/2014 48.49 49.235 48.25 49.07 54,603
03/11/2014 49.131 49.51 49.03 49.15 45,534
03/10/2014 49.31 49.31 48.44 48.7 55,458
03/07/2014 50.5975 50.62 49.73 49.91 101,739
03/06/2014 50.58 50.72 50.33 50.33 20,799
03/05/2014 50.18 50.4 50.1 50.1 33,427
03/04/2014 50.92 50.94 50.11 50.4 71,632
03/03/2014 49.59 49.79 49.18 49.61 97,509
02/28/2014 50.744 51.2 50.72 50.96 29,627
02/27/2014 50.26 50.74 50.192 50.62 30,598
02/26/2014 51.0545 51.15 50.56 50.82 33,666
02/25/2014 51.29 51.44 50.86 51.27 49,918
02/24/2014 50.4475 51.35 50 51.1 132,303
02/21/2014 53.035 53.55 51.41 51.42 109,831
02/20/2014 52.59 53.04 52.57 53 39,315
02/19/2014 53.58 53.865 53.2 53.2 32,716
02/18/2014 53.59 53.91 53.46 53.58 23,348
02/14/2014 53.3 53.74 53.25 53.59 45,203
02/13/2014 52.12 53.03 51.99 53.03 37,182
02/12/2014 51.97 52.24 51.87 52.1 32,829
02/11/2014 50.83 51.5 50.73 51.46 37,723
02/10/2014 50.045 50.3 49.87 50.28 68,693
02/07/2014 49.5935 50 49.4 50 41,781
02/06/2014 48.84 49.6 48.7 49.459 47,621
02/05/2014 48.27 48.51 48.07 48.38 38,222
02/04/2014 47.765 47.96 47.35 47.6 59,722
02/03/2014 48.6565 48.75 47.74 47.74 220,260
01/31/2014 48.09 48.88 48.03 48.43 71,709
01/30/2014 49.68 49.77 49.18 49.535 90,217
01/29/2014 49.799 50.44 49.58 50 36,715
01/28/2014 51 51.58 50.95 51.572 54,329
01/27/2014 50.8 50.96 49.95 50.2 62,830
01/24/2014 51.4755 51.48 50.05 50.0845 123,217
01/23/2014 53.17 53.17 52.42 52.5 78,031
01/22/2014 53.24 53.42 53.0684 53.2553 28,048
01/21/2014 53.66 53.66 53.27 53.61 57,788
01/17/2014 53.64 53.68 53.11 53.39 46,886
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?