NASDAQ Last Sale (NLS) Intraday Trade History:
Knightsbridge Shipping Limited (VLCCF)

VLCCF 
$4.93
*  
0.10
2.07%
Get VLCCF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VLCCF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLCCF

Knightsbridge Shipping Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 4.93  100
16:00:07 $ 4.93   5,242
16:00:07 $ 4.93  3,100
16:00:07 $ 4.93   13
16:00:07 $ 4.93  1,800
16:00:07 $ 4.93   516
16:00:07 $ 4.93  49
16:00:07 $ 4.93   4
16:00:07 $ 4.93  100
16:00:07 $ 4.93   56
16:00:07 $ 4.93  213
16:00:07 $ 4.93   1
16:00:07 $ 4.93  100
16:00:07 $ 4.93   100
16:00:07 $ 4.93  88
16:00:07 $ 4.93   247
16:00:07 $ 4.93  27
16:00:07 $ 4.93   5
16:00:07 $ 4.93  27
16:00:07 $ 4.93   2,000
16:00:07 $ 4.93  45
16:00:07 $ 4.93   341
16:00:07 $ 4.93  113
16:00:07 $ 4.93   1
16:00:07 $ 4.93  100
16:00:07 $ 4.93   356
16:00:07 $ 4.93  25
16:00:07 $ 4.93   100
16:00:07 $ 4.93  900
16:00:07 $ 4.93   4
16:00:07 $ 4.93  2
16:00:04 $ 4.93   200
16:00:04 $ 4.93  100
16:00:04 $ 4.92   100
16:00:03 $ 4.93  100
16:00:03 $ 4.93   100
16:00:03 $ 4.93  100
16:00:03 $ 4.93   100
16:00:02 $ 4.93  115
16:00:02 $ 4.93   100
16:00:02 $ 4.93  100
16:00:02 $ 4.93   200
16:00:02 $ 4.93  100
16:00:02 $ 4.925   100
16:00:02 $ 4.93  100
16:00:02 $ 4.93   200
16:00:02 $ 4.925  100
16:00:01 $ 4.92   200
15:59:59 $ 4.92  100
15:59:59 $ 4.92   100