NASDAQ Last Sale (NLS) Intraday Trade History:
Knightsbridge Shipping Limited (VLCCF)

VLCCF 
$4.71
*  
0.37
8.53%
Get VLCCF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VLCCF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VLCCF

Knightsbridge Shipping Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 4.71  75,974
16:00:46 $ 4.71   102
16:00:46 $ 4.71  279
16:00:46 $ 4.71   3,600
16:00:46 $ 4.71  4,584
16:00:46 $ 4.71   17
16:00:46 $ 4.71  93
16:00:46 $ 4.71   39
16:00:46 $ 4.71  315
16:00:46 $ 4.71   27
16:00:46 $ 4.71  300
16:00:46 $ 4.71   2,449
16:00:46 $ 4.71  1,100
16:00:46 $ 4.71   4
16:00:46 $ 4.71  191
16:00:46 $ 4.71   956
16:00:46 $ 4.71  28
16:00:46 $ 4.71   800
16:00:46 $ 4.71  100,213
16:00:46 $ 4.71   39
16:00:46 $ 4.71  278
16:00:46 $ 4.71   700
16:00:46 $ 4.71  237
16:00:46 $ 4.71   484
16:00:46 $ 4.71  399
16:00:46 $ 4.71   477
16:00:46 $ 4.71  34
16:00:46 $ 4.71   12
16:00:46 $ 4.71  8
16:00:46 $ 4.71   300
16:00:46 $ 4.71  2,300
16:00:46 $ 4.71   7
16:00:46 $ 4.71  2,724
16:00:44 $ 4.71   199,070
16:00:43 $ 4.71  200
16:00:43 $ 4.72   600
16:00:43 $ 4.71  2,000
16:00:43 $ 4.71   200
16:00:43 $ 4.71  3,361
16:00:43 $ 4.71   2,000
16:00:43 $ 4.71  939
16:00:43 $ 4.71   100
16:00:43 $ 4.71  100
16:00:43 $ 4.71   100
16:00:43 $ 4.71  100
16:00:43 $ 4.71   100
16:00:43 $ 4.71  100
16:00:43 $ 4.71   100
16:00:43 $ 4.71  339
16:00:43 $ 4.71   100