Knightsbridge Tankers Limited Historical Stock Prices

VLCCF 
$12.85
*  
0.01
0.08%
Get VLCCF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VLCCF now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    VLCCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.81  12.91  12.57  12.85 292,286
07/10/2014 12.76 12.8901 12.31 12.84 541,073
07/09/2014 13.05 13.14 12.75 12.84 584,596
07/08/2014 13.64 13.68 12.79 12.81 1,027,767
07/07/2014 13.96 14.14 13.62 13.63 574,605
07/03/2014 14.09 14.09 13.46 13.65 548,867
07/02/2014 14.39 14.47 13.9701 14.03 306,996
07/01/2014 14.25 14.695 14.25 14.45 466,444
06/30/2014 14.65 14.65 14.1 14.19 448,036
06/27/2014 14.51 14.81 14.49 14.67 530,935
06/26/2014 14.85 14.95 14.34 14.63 284,779
06/25/2014 14.53 14.87 14.5 14.83 344,794
06/24/2014 15.02 15.37 14.55 14.57 507,519
06/23/2014 15.28 15.35 15.01 15.01 332,140
06/20/2014 15.2 15.51 14.95 15.25 556,676
06/19/2014 15.48 15.62 14.93 15.2 358,668
06/18/2014 15.33 15.49 15.15 15.25 287,626
06/17/2014 15.2 15.445 14.79 15.35 475,509
06/16/2014 15.22 15.22 15 15.17 543,641
06/13/2014 15.04 15.35 14.71 15.21 378,908
06/12/2014 15.08 15.4 14.9 15.05 439,918
06/11/2014 15.46 15.68 14.9 15.2 693,247
06/10/2014 16.11 16.3 15.74 15.79 423,535
06/09/2014 15.74 16.32 15.6 16.16 644,967
06/06/2014 15.67 16.22 15.515 15.74 744,614
06/05/2014 15.44 16.25 15.44 15.59 1,091,950
06/04/2014 14.62 15.55 14.62 15.39 1,069,543
06/03/2014 14 14.88 13.951 14.65 932,159
06/02/2014 13.34 14.04 13.2 14 630,115
05/30/2014 13.55 13.77 13.1 13.24 587,566
05/29/2014 13.93 13.965 13.37 13.45 422,455
05/28/2014 14.16 14.21 13.59 13.86 372,352
05/27/2014 13.87 14.28 13.87 14.27 464,759
05/23/2014 13.56 13.96 13.54 13.81 260,458
05/22/2014 13.46 13.7499 13.36 13.57 265,499
05/21/2014 13.6 13.68 13.21 13.46 352,281
05/20/2014 13.76 13.77 13.121 13.43 530,029
05/19/2014 13.65 14.2 13.44 13.97 648,194
05/16/2014 13.42 13.685 13.18 13.66 216,295
05/15/2014 13.55 13.72 13.21 13.45 445,617
05/14/2014 13.3 13.79 13.21 13.54 442,557
05/13/2014 13.57 13.66 13 13.27 747,165
05/12/2014 13.06 13.92 13.06 13.57 653,787
05/09/2014 12.05 13.41 12.05 12.92 950,266
05/08/2014 12 12.38 11.85 11.98 858,484
05/07/2014 11.88 11.99 11.56 11.82 391,712
05/06/2014 12.05 12.14 11.85 11.88 241,343
05/05/2014 12.2 12.32 11.99 12 246,582
05/02/2014 12.3 12.6708 12.142 12.33 446,932
05/01/2014 11.6 12.365 11.6 12.24 548,309
04/30/2014 11.38 11.97 11.1301 11.95 835,143
04/29/2014 11.86 12.02 11.28 11.38 889,840
04/28/2014 13.01 13.07 11.789 11.86 1,484,129
04/25/2014 13.21 13.519 12.77 13.33 781,191
04/24/2014 13.53 14.4 13.06 13.22 1,467,077
04/23/2014 12.82 12.84 12.41 12.54 247,999
04/22/2014 12.5 12.85 12.37 12.77 387,633
04/21/2014 12.5 12.57 12.23 12.51 275,726
04/17/2014 12.45 12.6 12.25 12.51 269,104
04/16/2014 11.94 12.505 11.78 12.45 495,163
04/15/2014 11.65 12.18 11.32 11.82 1,128,713
04/14/2014 12.32 12.44 11.64 11.79 578,742
04/11/2014 12.38 12.58 12.1 12.26 655,276
04/10/2014 13.47 13.68 12.35 12.52 549,335
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?