VKTX

Historical Stock Prices

$1.29
*  
0.03
2.38%
Get VKTX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VKTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 1.28 1.3099 1.28 1.29 55,241
09/22/2016 1.28 1.34 1.26 1.26 242,167
09/21/2016 1.3 1.3 1.26 1.29 123,708
09/20/2016 1.28 1.42 1.26 1.3 650,564
09/19/2016 1.28 1.2899 1.26 1.28 64,916
09/16/2016 1.28 1.3 1.26 1.28 112,967
09/15/2016 1.33 1.3638 1.29 1.29 94,141
09/14/2016 1.36 1.36 1.3 1.32 65,493
09/13/2016 1.3289 1.3895 1.31 1.31 35,606
09/12/2016 1.3 1.35 1.3 1.31 54,808
09/09/2016 1.38 1.42 1.33 1.3495 32,565
09/08/2016 1.31 1.42 1.29 1.39 249,801
09/07/2016 1.3431 1.3431 1.3 1.3 50,186
09/06/2016 1.36 1.38 1.3 1.32 151,646
09/02/2016 1.27 1.4 1.27 1.35 288,334
09/01/2016 1.41 1.43 1.27 1.3 408,035
08/31/2016 1.33 1.34 1.28 1.34 123,773
08/30/2016 1.354 1.37 1.33 1.33 45,848
08/29/2016 1.39 1.39 1.33 1.38 74,060
08/26/2016 1.34 1.39 1.3 1.39 199,138
08/25/2016 1.46 1.53 1.3001 1.31 543,512
08/24/2016 1.29 1.32 1.2874 1.3099 45,134
08/23/2016 1.28 1.33 1.28 1.28 88,133
08/22/2016 1.26 1.3 1.26 1.3 21,741
08/19/2016 1.26 1.3098 1.25 1.26 56,138
08/18/2016 1.28 1.3 1.2503 1.29 67,230
08/17/2016 1.3 1.32 1.26 1.27 56,061
08/16/2016 1.26 1.29 1.23 1.27 119,717
08/15/2016 1.32 1.33 1.24 1.27 149,254
08/12/2016 1.28 1.32 1.27 1.31 58,987
08/11/2016 1.3 1.318 1.26 1.2732 93,825
08/10/2016 1.3 1.36 1.27 1.27 136,385
08/09/2016 1.385 1.39 1.3 1.32 111,029
08/08/2016 1.4 1.4 1.34 1.36 75,741
08/05/2016 1.4 1.43 1.38 1.4 106,689
08/04/2016 1.46 1.49 1.39 1.4132 264,193
08/03/2016 1.41 1.48 1.41 1.45 174,844
08/02/2016 1.46 1.47 1.37 1.4 155,713
08/01/2016 1.39 1.5395 1.37 1.47 147,291
07/29/2016 1.44 1.46 1.4 1.4 151,360
07/28/2016 1.43 1.52 1.39 1.46 408,588
07/27/2016 1.36 1.46 1.32 1.42 463,851
07/26/2016 1.38 1.4281 1.29 1.36 640,090
07/25/2016 1.26 1.3099 1.23 1.28 71,556
07/22/2016 1.3032 1.3182 1.27 1.3 44,158
07/21/2016 1.29 1.34 1.29 1.31 73,058
07/20/2016 1.29 1.31 1.2674 1.31 66,532
07/19/2016 1.27 1.339 1.27 1.285 35,646
07/18/2016 1.33 1.33 1.29 1.2916 61,116
07/15/2016 1.28 1.35 1.26 1.33 188,976
07/14/2016 1.3 1.33 1.25 1.3198 152,002
07/13/2016 1.31 1.33 1.2608 1.29 84,883
07/12/2016 1.26 1.3207 1.26 1.3 215,948
07/11/2016 1.24 1.29 1.24 1.27 153,633
07/08/2016 1.25 1.3299 1.22 1.23 313,032
07/07/2016 1.3162 1.36 1.2501 1.26 127,826
07/06/2016 1.31 1.4 1.275 1.29 865,336
07/05/2016 1.24 1.33 1.24 1.3 241,669
07/01/2016 1.25 1.29 1.2185 1.29 177,198
06/30/2016 1.19 1.28 1.19 1.26 82,827
06/29/2016 1.2 1.23 1.2 1.2 97,823
06/28/2016 1.18 1.26 1.18 1.18 255,255
06/27/2016 1.22 1.22 1.15 1.18 341,826
06/24/2016 1.22 1.24 1.18 1.24 265,361
06/23/2016 1.24 1.29 1.22 1.23 548,401
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?