NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Municipal Trust (VKQ)

VKQ 
$12.62
*  
unch
unch
Get VKQ Alerts
*Delayed - data as of Feb. 24, 2017 14:48 ET  -  Find a broker to begin trading VKQ now
Exchange:NYSE

Community Rating:
View:    VKQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VKQ

Invesco Municipal Trust

NLS Time (ET) NLS Price NLS Share Volume
15:06:29 $ 12.62  100
15:04:21 $ 12.61   3,955
15:02:09 $ 12.61  100
15:02:08 $ 12.6199   655
15:02:08 $ 12.6149  2,700
15:02:08 $ 12.6149   600
14:28:04 $ 12.615  1,000
14:26:20 $ 12.6161   1,100
14:20:04 $ 12.6199  400
13:46:35 $ 12.6199   1,499
13:36:57 $ 12.619  700
13:36:57 $ 12.6193   500
13:36:45 $ 12.6193  500
13:36:45 $ 12.619   100
13:36:45 $ 12.62  300
13:17:40 $ 12.6101   231
13:14:16 $ 12.619  950
13:10:43 $ 12.62   100
12:58:14 $ 12.60  1,500
12:58:14 $ 12.60   100
12:58:14 $ 12.60  100
12:58:10 $ 12.60   100
12:58:06 $ 12.60  100
12:57:17 $ 12.6001   900
12:57:17 $ 12.60  600
12:57:17 $ 12.60   100
12:55:44 $ 12.61  100
12:55:44 $ 12.61   900
12:54:25 $ 12.61  1,000
12:53:25 $ 12.61   1,000
12:53:21 $ 12.62  100
12:53:14 $ 12.63   100
12:53:09 $ 12.62  1,000
12:53:00 $ 12.62   1,000
12:53:00 $ 12.64  100
12:52:54 $ 12.62   1,000
12:50:58 $ 12.62  1,000
12:49:13 $ 12.62   1,000
12:49:05 $ 12.62  1,000
12:46:10 $ 12.64   100
12:42:15 $ 12.6399  1,000
12:27:35 $ 12.61   100
12:25:56 $ 12.61  100
12:24:21 $ 12.61   100
12:22:45 $ 12.61  100
12:21:07 $ 12.61   100
12:21:07 $ 12.6176  4,000
12:19:44 $ 12.61   100
12:18:10 $ 12.615  100
12:17:06 $ 12.62   1,800