Invesco Municipal Trust Historical Stock Prices

VKQ 
$12.24
*  
0.04
0.33%
Get VKQ Alerts
*Delayed - data as of May 27, 2015 12:19 ET  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
View:    VKQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:19  12.25  12.27  12.23  12.24 76,061
05/26/2015 12.18 12.23 12.17 12.2 109,191
05/22/2015 12.25 12.25 12.18 12.18 83,763
05/21/2015 12.23 12.26 12.2 12.26 176,498
05/20/2015 12.25 12.25 12.2 12.2 145,181
05/19/2015 12.27 12.3 12.21 12.28 119,471
05/18/2015 12.36 12.38 12.24 12.29 196,664
05/15/2015 12.4 12.47 12.37 12.4 109,275
05/14/2015 12.33 12.4 12.3193 12.36 59,946
05/13/2015 12.35 12.36 12.26 12.29 105,108
05/12/2015 12.33 12.34 12.24 12.33 137,946
05/11/2015 12.52 12.52 12.34 12.34 102,767
05/08/2015 12.56 12.56 12.52 12.56 51,541
05/07/2015 12.48 12.5 12.44 12.5 87,302
05/06/2015 12.59 12.59 12.45 12.48 118,776
05/05/2015 12.58 12.6 12.54 12.6 81,479
05/04/2015 12.61 12.62 12.53 12.58 151,890
05/01/2015 12.69 12.7 12.58 12.6 117,354
04/30/2015 12.7 12.72 12.6534 12.66 108,892
04/29/2015 12.71 12.71 12.68 12.69 76,896
04/28/2015 12.69 12.75 12.68 12.75 66,119
04/27/2015 12.66 12.71 12.66 12.68 106,481
04/24/2015 12.67 12.7 12.67 12.68 102,231
04/23/2015 12.68 12.71 12.68 12.68 126,991
04/22/2015 12.67 12.69 12.62 12.68 128,048
04/21/2015 12.71 12.72 12.66 12.68 59,725
04/20/2015 12.7 12.73 12.68 12.7 40,814
04/17/2015 12.66 12.69 12.66 12.68 48,897
04/16/2015 12.68 12.72 12.6558 12.68 73,699
04/15/2015 12.75 12.75 12.66 12.68 106,749
04/14/2015 12.67 12.73 12.66 12.73 71,980
04/13/2015 12.64 12.69 12.59 12.61 68,904
04/10/2015 12.67 12.7 12.62 12.62 85,214
04/09/2015 12.71 12.74 12.63 12.67 92,422
04/08/2015 12.8 12.81 12.75 12.75 79,967
04/07/2015 12.78 12.81 12.76 12.77 78,168
04/06/2015 12.79 12.81 12.75 12.75 40,590
04/02/2015 12.83 12.83 12.73 12.75 59,282
04/01/2015 12.83 12.86 12.81 12.83 85,184
03/31/2015 12.72 12.8 12.6801 12.8 128,410
03/30/2015 12.74 12.74 12.67 12.7 71,322
03/27/2015 12.68 12.76 12.67 12.75 67,166
03/26/2015 12.7 12.71 12.64 12.65 76,956
03/25/2015 12.71 12.74 12.67 12.69 71,642
03/24/2015 12.68 12.72 12.62 12.71 81,315
03/23/2015 12.73 12.74 12.6499 12.68 67,257
03/20/2015 12.67 12.71 12.615 12.7 117,828
03/19/2015 12.68 12.7 12.57 12.62 83,109
03/18/2015 12.51 12.71 12.51 12.71 83,148
03/17/2015 12.59 12.59 12.5 12.51 80,147
03/16/2015 12.6 12.62 12.55 12.61 124,880
03/13/2015 12.57 12.61 12.57 12.6 57,174
03/12/2015 12.68 12.68 12.58 12.58 59,786
03/11/2015 12.7 12.7 12.6 12.62 94,306
03/10/2015 12.71 12.76 12.7 12.75 110,380
03/09/2015 12.68 12.71 12.63 12.71 66,414
03/06/2015 12.73 12.74 12.61 12.65 109,331
03/05/2015 12.79 12.8 12.75 12.78 85,190
03/04/2015 12.71 12.8 12.71 12.8 92,805
03/03/2015 12.74 12.78 12.67 12.7 95,648
03/02/2015 12.76 12.77 12.72 12.74 116,296
02/27/2015 12.72 12.75 12.68 12.74 348,436
02/26/2015 12.77 12.77 12.65 12.68 211,299
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?