Invesco Municipal Trust Historical Stock Prices

VKQ 
$12.671
*  
0.079
0.62%
Get VKQ Alerts
*Delayed - data as of Dec. 19, 2014 12:32 ET  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
View:    VKQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
12:32  12.69  12.74  12.66  12.671 48,549
12/18/2014 12.72 12.75 12.68 12.75 107,072
12/17/2014 12.61 12.7099 12.59 12.7 103,210
12/16/2014 12.56 12.64 12.56 12.64 85,049
12/15/2014 12.64 12.67 12.57 12.57 138,630
12/12/2014 12.67 12.7 12.62 12.67 69,778
12/11/2014 12.73 12.75 12.72 12.72 59,230
12/10/2014 12.71 12.761 12.7 12.73 115,104
12/09/2014 12.67 12.73 12.67 12.73 93,598
12/08/2014 12.66 12.76 12.63 12.75 104,622
12/05/2014 12.69 12.71 12.63 12.69 148,668
12/04/2014 12.72 12.76 12.6935 12.7 104,117
12/03/2014 12.58 12.72 12.57 12.72 128,974
12/02/2014 12.5 12.58 12.49 12.58 115,644
12/01/2014 12.54 12.56 12.47 12.47 144,296
11/28/2014 12.53 12.53 12.48 12.5 42,702
11/26/2014 12.43 12.48 12.43 12.48 70,091
11/25/2014 12.45 12.46 12.42 12.42 108,590
11/24/2014 12.45 12.48 12.44 12.44 128,873
11/21/2014 12.45 12.49 12.44 12.45 116,962
11/20/2014 12.48 12.498 12.44 12.44 63,798
11/19/2014 12.44 12.49 12.43 12.45 74,363
11/18/2014 12.44 12.49 12.4372 12.47 95,058
11/17/2014 12.54 12.55 12.41 12.41 107,150
11/14/2014 12.53 12.566 12.52 12.53 65,954
11/13/2014 12.58 12.58 12.53 12.55 71,892
11/12/2014 12.52 12.58 12.52 12.55 38,775
11/11/2014 12.6 12.66 12.58 12.61 93,556
11/10/2014 12.59 12.64 12.59 12.64 77,267
11/07/2014 12.6 12.65 12.59 12.6 78,468
11/06/2014 12.65 12.65 12.59 12.64 83,020
11/05/2014 12.61 12.64 12.57 12.63 94,693
11/04/2014 12.53 12.62 12.53 12.62 65,264
11/03/2014 12.56 12.59 12.53 12.53 87,009
10/31/2014 12.65 12.65 12.54 12.59 103,208
10/30/2014 12.62 12.64 12.59 12.62 91,293
10/29/2014 12.65 12.68 12.6 12.61 121,985
10/28/2014 12.61 12.65 12.55 12.65 107,642
10/27/2014 12.57 12.61 12.56 12.59 101,582
10/24/2014 12.6 12.64 12.59 12.59 97,154
10/23/2014 12.73 12.74 12.58 12.62 123,494
10/22/2014 12.8 12.81 12.65 12.71 161,104
10/21/2014 12.74 12.801 12.68 12.76 102,234
10/20/2014 12.79 12.81 12.74 12.75 38,382
10/17/2014 12.72 12.8 12.718 12.74 89,103
10/16/2014 12.69 12.74 12.67 12.72 80,509
10/15/2014 12.61 12.7 12.59 12.64 129,087
10/14/2014 12.55 12.61 12.55 12.58 87,076
10/13/2014 12.58 12.65 12.54 12.63 101,508
10/10/2014 12.63 12.67 12.55 12.58 52,474
10/09/2014 12.68 12.71 12.64 12.64 107,887
10/08/2014 12.64 12.68 12.61 12.66 117,387
10/07/2014 12.63 12.63 12.6 12.6 77,476
10/06/2014 12.59 12.62 12.56 12.6 119,785
10/03/2014 12.57 12.57 12.5201 12.54 66,308
10/02/2014 12.64 12.64 12.51 12.52 97,724
10/01/2014 12.6 12.63 12.54 12.61 143,253
09/30/2014 12.48 12.55 12.47 12.55 149,813
09/29/2014 12.35 12.45 12.32 12.45 125,706
09/26/2014 12.32 12.35 12.31 12.35 80,747
09/25/2014 12.32 12.331 12.27 12.31 243,533
09/24/2014 12.41 12.41 12.33 12.33 105,687
09/23/2014 12.42 12.48 12.38 12.4 139,460
09/22/2014 12.49 12.49 12.4 12.4 80,063
09/19/2014 12.43 12.48 12.4 12.48 44,528
09/18/2014 12.42 12.42 12.38 12.38 38,538
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?