Invesco Municipal Trust Historical Stock Prices

VKQ 
$12.49
*  
0.06
0.48%
Get VKQ Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VKQ now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VKQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  12.42  12.50  12.40  12.49 141,062
08/27/2014 12.4 12.5 12.4 12.49 141,062
08/26/2014 12.42 12.455 12.4199 12.43 125,468
08/25/2014 12.4 12.4 12.35 12.4 122,022
08/22/2014 12.37 12.38 12.3 12.36 136,165
08/21/2014 12.44 12.46 12.34 12.35 211,678
08/20/2014 12.46 12.47 12.41 12.42 41,369
08/19/2014 12.45 12.47 12.43 12.43 110,863
08/18/2014 12.46 12.49 12.42 12.42 84,614
08/15/2014 12.48 12.49 12.4 12.45 214,714
08/14/2014 12.49 12.5 12.45 12.48 62,458
08/13/2014 12.46 12.48 12.4302 12.48 107,872
08/12/2014 12.44 12.45 12.3 12.44 148,663
08/11/2014 12.45 12.45 12.4 12.42 115,124
08/08/2014 12.41 12.45 12.4 12.44 107,707
08/07/2014 12.21 12.37 12.21 12.37 131,746
08/06/2014 12.18 12.3 12.18 12.28 121,442
08/05/2014 12.16 12.18 12.14 12.16 62,393
08/04/2014 12.22 12.248 12.15 12.16 78,570
08/01/2014 12.2 12.26 12.18 12.22 136,342
07/31/2014 12.2 12.27 12.16 12.18 181,837
07/30/2014 12.35 12.35 12.22 12.23 123,373
07/29/2014 12.37 12.41 12.37 12.37 108,076
07/28/2014 12.42 12.44 12.33 12.33 139,567
07/25/2014 12.42 12.48 12.38 12.39 146,073
07/24/2014 12.37 12.414 12.32 12.36 101,109
07/23/2014 12.42 12.44 12.37 12.4 118,877
07/22/2014 12.42 12.42 12.34 12.39 61,728
07/21/2014 12.33 12.39 12.33 12.37 92,807
07/18/2014 12.28 12.32 12.28 12.29 52,837
07/17/2014 12.29 12.33 12.251 12.26 130,130
07/16/2014 12.24 12.27 12.21 12.26 65,284
07/15/2014 12.24 12.27 12.2176 12.22 86,366
07/14/2014 12.22 12.28 12.21 12.27 74,281
07/11/2014 12.22 12.25 12.21 12.23 73,093
07/10/2014 12.26 12.26 12.18 12.18 166,554
07/09/2014 12.28 12.29 12.189 12.26 126,992
07/08/2014 12.23 12.3 12.23 12.29 91,756
07/07/2014 12.19 12.29 12.18 12.18 395,499
07/03/2014 12.29 12.29 12.2 12.2 158,897
07/02/2014 12.42 12.47 12.31 12.33 204,184
07/01/2014 12.55 12.55 12.46 12.46 148,512
06/30/2014 12.61 12.62 12.52 12.52 117,388
06/27/2014 12.49 12.62 12.49 12.56 250,978
06/26/2014 12.5 12.5 12.46 12.49 81,812
06/25/2014 12.5 12.51 12.44 12.47 147,087
06/24/2014 12.42 12.435 12.383 12.43 85,069
06/23/2014 12.39 12.44 12.38 12.39 111,840
06/20/2014 12.39 12.41 12.34 12.4 78,423
06/19/2014 12.42 12.43 12.352 12.38 92,050
06/18/2014 12.35 12.4 12.3 12.4 126,505
06/17/2014 12.41 12.41 12.33 12.34 133,066
06/16/2014 12.47 12.51 12.42 12.42 88,242
06/13/2014 12.51 12.53 12.4301 12.45 80,764
06/12/2014 12.48 12.52 12.45 12.5 72,613
06/11/2014 12.45 12.49 12.45 12.48 80,432
06/10/2014 12.52 12.54 12.5 12.52 91,062
06/09/2014 12.46 12.56 12.46 12.5 143,773
06/06/2014 12.5 12.52 12.46 12.46 103,845
06/05/2014 12.39 12.47 12.38 12.46 150,844
06/04/2014 12.52 12.53 12.45 12.45 170,983
06/03/2014 12.58 12.6 12.4962 12.53 110,250
06/02/2014 12.63 12.63 12.57 12.6 133,275
05/30/2014 12.66 12.67 12.61 12.61 113,410
05/29/2014 12.66 12.66 12.6 12.64 112,717
05/28/2014 12.59 12.63 12.59 12.63 72,583
05/27/2014 12.6 12.6 12.53 12.58 99,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?