Invesco Municipal Trust Historical Stock Prices

VKQ 
$12.26
*  
0.03
0.24%
Get VKQ Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.23  12.29  12.189  12.26 126,992
07/09/2014 12.28 12.29 12.189 12.26 126,992
07/08/2014 12.23 12.3 12.23 12.29 91,756
07/07/2014 12.19 12.29 12.18 12.18 395,499
07/03/2014 12.29 12.29 12.2 12.2 158,897
07/02/2014 12.42 12.47 12.31 12.33 204,184
07/01/2014 12.55 12.55 12.46 12.46 148,512
06/30/2014 12.61 12.62 12.52 12.52 117,388
06/27/2014 12.49 12.62 12.49 12.56 250,978
06/26/2014 12.5 12.5 12.46 12.49 81,812
06/25/2014 12.5 12.51 12.44 12.47 147,087
06/24/2014 12.42 12.435 12.383 12.43 85,069
06/23/2014 12.39 12.44 12.38 12.39 111,840
06/20/2014 12.39 12.41 12.34 12.4 78,423
06/19/2014 12.42 12.43 12.352 12.38 92,050
06/18/2014 12.35 12.4 12.3 12.4 126,505
06/17/2014 12.41 12.41 12.33 12.34 133,066
06/16/2014 12.47 12.51 12.42 12.42 88,242
06/13/2014 12.51 12.53 12.4301 12.45 80,764
06/12/2014 12.48 12.52 12.45 12.5 72,613
06/11/2014 12.45 12.49 12.45 12.48 80,432
06/10/2014 12.52 12.54 12.5 12.52 91,062
06/09/2014 12.46 12.56 12.46 12.5 143,773
06/06/2014 12.5 12.52 12.46 12.46 103,845
06/05/2014 12.39 12.47 12.38 12.46 150,844
06/04/2014 12.52 12.53 12.45 12.45 170,983
06/03/2014 12.58 12.6 12.4962 12.53 110,250
06/02/2014 12.63 12.63 12.57 12.6 133,275
05/30/2014 12.66 12.67 12.61 12.61 113,410
05/29/2014 12.66 12.66 12.6 12.64 112,717
05/28/2014 12.59 12.63 12.59 12.63 72,583
05/27/2014 12.6 12.6 12.53 12.58 99,196
05/23/2014 12.55 12.57 12.5 12.57 97,529
05/22/2014 12.5 12.52 12.49 12.52 89,559
05/21/2014 12.47 12.48 12.45 12.48 86,575
05/20/2014 12.46 12.48 12.44 12.48 76,105
05/19/2014 12.45 12.48 12.42 12.43 148,135
05/16/2014 12.48 12.48 12.41 12.429 103,781
05/15/2014 12.4 12.44 12.38 12.42 184,952
05/14/2014 12.34 12.3899 12.33 12.34 138,758
05/13/2014 12.34 12.36 12.32 12.32 109,139
05/12/2014 12.36 12.37 12.27 12.32 335,580
05/09/2014 12.36 12.38 12.2737 12.34 182,123
05/08/2014 12.35 12.39 12.3 12.34 133,453
05/07/2014 12.39 12.41 12.35 12.41 177,616
05/06/2014 12.33 12.4 12.33 12.37 120,465
05/05/2014 12.36 12.4 12.28 12.33 118,344
05/02/2014 12.39 12.39 12.29 12.33 144,550
05/01/2014 12.35 12.43 12.33 12.41 145,863
04/30/2014 12.27 12.3 12.24 12.28 217,598
04/29/2014 12.32 12.32 12.21 12.24 156,988
04/28/2014 12.37 12.39 12.25 12.28 102,397
04/25/2014 12.32 12.33 12.3001 12.31 66,547
04/24/2014 12.2 12.2899 12.2 12.28 63,548
04/23/2014 12.16 12.23 12.15 12.23 114,425
04/22/2014 12.15 12.18 12.12 12.12 100,789
04/21/2014 12.1 12.15 12.1 12.14 57,521
04/17/2014 12.11 12.13 12.06 12.06 165,111
04/16/2014 12.12 12.1399 12.08 12.09 125,611
04/15/2014 12.07 12.14 12.05 12.14 157,498
04/14/2014 12.06 12.09 12.03 12.04 178,092
04/11/2014 12.04 12.07 12.03 12.07 81,925
04/10/2014 12.05 12.07 12.04 12.04 90,946
04/09/2014 12.05 12.1057 12.05 12.09 86,914
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?