Historical Stock Prices

VKQ 
$13.59
*  
0.01
0.07%
Get VKQ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 13.61 13.64 13.58 13.59 171,489
04/28/2016 13.57 13.61 13.54 13.6 201,109
04/27/2016 13.53 13.56 13.51 13.55 163,288
04/26/2016 13.54 13.545 13.5 13.51 170,515
04/25/2016 13.58 13.58 13.5 13.55 172,170
04/22/2016 13.56 13.58 13.54 13.58 246,138
04/21/2016 13.58 13.6 13.52 13.52 200,166
04/20/2016 13.53 13.58 13.5 13.58 214,903
04/19/2016 13.53 13.54 13.48 13.48 175,772
04/18/2016 13.5 13.56 13.5 13.53 168,501
04/15/2016 13.48 13.49 13.45 13.49 97,489
04/14/2016 13.45 13.47 13.42 13.46 93,073
04/13/2016 13.44 13.47 13.4 13.47 201,761
04/12/2016 13.37 13.44 13.37 13.44 167,522
04/11/2016 13.43 13.44 13.35 13.37 146,760
04/08/2016 13.42 13.48 13.42 13.47 94,672
04/07/2016 13.41 13.45 13.4 13.42 151,853
04/06/2016 13.34 13.425 13.34 13.39 215,853
04/05/2016 13.32 13.38 13.32 13.38 218,205
04/04/2016 13.32 13.35 13.27 13.29 186,363
04/01/2016 13.35 13.3628 13.3 13.32 177,229
03/31/2016 13.25 13.32 13.2494 13.32 215,956
03/30/2016 13.18 13.22 13.18 13.19 179,238
03/29/2016 13.15 13.2 13.13 13.18 171,211
03/28/2016 13.14 13.14 13.11 13.13 221,826
03/24/2016 13.1 13.14 13.1 13.11 219,885
03/23/2016 13.1 13.13 13.1 13.12 260,200
03/22/2016 13.1 13.13 13.08 13.12 184,374
03/21/2016 13.05 13.08 13.04 13.06 134,525
03/18/2016 13.1 13.1 13.05 13.05 178,389
03/17/2016 13.06 13.09 13.03 13.06 223,790
03/16/2016 13 13.04 13 13.04 214,768
03/15/2016 13.06 13.06 12.99 12.99 159,026
03/14/2016 13.07 13.08 13.01 13.03 104,811
03/11/2016 13.08 13.09 13.03 13.03 125,399
03/10/2016 13.08 13.09 13.02 13.09 136,779
03/09/2016 13.12 13.1499 13.1 13.1 214,920
03/08/2016 13.11 13.16 13.1 13.1 137,699
03/07/2016 13.07 13.1 13.03 13.1 214,806
03/04/2016 13.1 13.12 13.03 13.03 232,058
03/03/2016 13.05 13.1 13.04 13.08 225,877
03/02/2016 13.02 13.02 12.97 13.02 156,327
03/01/2016 13.06 13.08 12.97 12.98 286,296
02/29/2016 13.09 13.11 13.02 13.02 348,155
02/26/2016 13.05 13.05 13 13 143,271
02/25/2016 13.05 13.09 13.01 13.05 112,008
02/24/2016 13.04 13.06 12.98 13.03 182,185
02/23/2016 12.98 12.99 12.95 12.98 153,059
02/22/2016 13.02 13.02 12.9 12.94 172,124
02/19/2016 13.02 13.02 12.95 12.99 123,170
02/18/2016 12.97 12.9811 12.9498 12.98 172,271
02/17/2016 12.97 12.98 12.88 12.92 119,080
02/16/2016 13.03 13.03 12.91 12.91 124,784
02/12/2016 13.09 13.12 13.01 13.03 128,038
02/11/2016 13.14 13.17 13.05 13.05 145,757
02/10/2016 13.09 13.12 13.0563 13.09 100,513
02/09/2016 13.07 13.13 13.03 13.12 199,424
02/08/2016 13.15 13.15 13.07 13.07 113,860
02/05/2016 13.09 13.11 13.08 13.1 111,056
02/04/2016 13.15 13.15 13.05 13.05 269,417
02/03/2016 13.1 13.15 13.08 13.12 161,645
02/02/2016 13.09 13.11 13.0699 13.07 121,850
02/01/2016 13.04 13.1 13.04 13.08 226,433
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?