Historical Stock Prices

VKQ 
$12.04
*  
0.01
0.08%
Get VKQ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 12.06 12.07 12.02 12.04 33,898
08/27/2015 12.01 12.05 11.99 12.05 50,163
08/26/2015 12.14 12.14 12 12.03 116,516
08/25/2015 12.12 12.17 12.07 12.1 74,566
08/24/2015 12.19 12.207 12.07 12.12 141,297
08/21/2015 12.27 12.32 12.25 12.26 83,891
08/20/2015 12.28 12.31 12.22 12.31 97,821
08/19/2015 12.28 12.32 12.22 12.31 101,623
08/18/2015 12.3 12.31 12.24 12.3 88,578
08/17/2015 12.34 12.35 12.3023 12.35 43,843
08/14/2015 12.29 12.34 12.28 12.34 56,095
08/13/2015 12.33 12.35 12.3 12.33 54,788
08/12/2015 12.3 12.34 12.25 12.34 69,126
08/11/2015 12.16 12.29 12.16 12.29 96,660
08/10/2015 12.16 12.24 12.16 12.23 94,111
08/07/2015 12.25 12.25 12.19 12.19 67,784
08/06/2015 12.08 12.2 12.08 12.2 135,435
08/05/2015 12.2 12.2 12.07 12.08 107,119
08/04/2015 12.24 12.26 12.19 12.19 93,355
08/03/2015 12.22 12.28 12.19 12.23 75,145
07/31/2015 12.19 12.22 12.17 12.22 72,523
07/30/2015 12.13 12.15 12.12 12.15 47,596
07/29/2015 12.1 12.1501 12.0793 12.1 120,318
07/28/2015 12.04 12.13 12.04 12.13 59,610
07/27/2015 12.06 12.1 12.05 12.09 55,256
07/24/2015 12.04 12.06 12.02 12.06 55,472
07/23/2015 12.02 12.025 11.99 12.02 72,653
07/22/2015 11.98 12.06 11.98 12.02 63,239
07/21/2015 12.04 12.0499 12 12.02 54,220
07/20/2015 12.05 12.07 12.01 12.05 97,436
07/17/2015 12.05 12.0801 12.03 12.03 76,988
07/16/2015 12 12.07 12 12.07 106,990
07/15/2015 11.98 12.0316 11.97 12.02 96,506
07/14/2015 12 12 11.98 11.99 56,784
07/13/2015 12 12.01 11.945 12 105,836
07/10/2015 11.99 12 11.97 12 53,333
07/09/2015 12.03 12.05 12 12.02 67,385
07/08/2015 12.04 12.13 12.04 12.11 67,705
07/07/2015 12 12.09 12 12.06 124,237
07/06/2015 11.97 12 11.96 11.96 91,250
07/02/2015 11.96 12.0099 11.94 11.96 81,323
07/01/2015 11.99 12.01 11.95 11.96 77,125
06/30/2015 12.01 12.02 11.96 12.02 100,359
06/29/2015 12.07 12.07 11.95 11.98 111,057
06/26/2015 12.05 12.0701 12.01 12.05 84,082
06/25/2015 12.12 12.12 12.04 12.07 43,291
06/24/2015 12.13 12.14 12.05 12.09 79,318
06/23/2015 12.1 12.1627 12.06 12.15 84,963
06/22/2015 12.11 12.14 12.07 12.11 116,724
06/19/2015 12.08 12.12 12.08 12.12 38,009
06/18/2015 12.09 12.13 12.06 12.06 101,852
06/17/2015 12.11 12.12 12.07 12.1 69,122
06/16/2015 12.09 12.12 12.09 12.11 59,082
06/15/2015 12.05 12.12 12.05 12.09 74,009
06/12/2015 11.99 12.07 11.97 12.02 140,964
06/11/2015 11.86 12 11.86 12 371,574
06/10/2015 11.91 11.98 11.85 11.86 119,788
06/09/2015 11.93 11.94 11.87 11.94 209,013
06/08/2015 12.08 12.129 12.02 12.05 145,917
06/05/2015 12.04 12.07 12.01 12.07 150,968
06/04/2015 12.16 12.18 12.1 12.11 130,817
06/03/2015 12.22 12.23 12.12 12.14 155,366
06/02/2015 12.3 12.31 12.26 12.26 77,592
06/01/2015 12.3 12.33 12.3 12.31 91,096
05/29/2015 12.35 12.35 12.28 12.31 69,613
05/28/2015 12.3 12.3 12.26 12.3 79,492
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?