Historical Stock Prices

VKQ 
$11.96
*  
unch
unch
Get VKQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VKQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 11.96 12.0099 11.94 11.96 81,323
07/01/2015 11.99 12.01 11.95 11.96 77,125
06/30/2015 12.01 12.02 11.96 12.02 100,359
06/29/2015 12.07 12.07 11.95 11.98 111,057
06/26/2015 12.05 12.0701 12.01 12.05 84,082
06/25/2015 12.12 12.12 12.04 12.07 43,291
06/24/2015 12.13 12.14 12.05 12.09 79,318
06/23/2015 12.1 12.1627 12.06 12.15 84,963
06/22/2015 12.11 12.14 12.07 12.11 116,724
06/19/2015 12.08 12.12 12.08 12.12 38,009
06/18/2015 12.09 12.13 12.06 12.06 101,852
06/17/2015 12.11 12.12 12.07 12.1 69,122
06/16/2015 12.09 12.12 12.09 12.11 59,082
06/15/2015 12.05 12.12 12.05 12.09 74,009
06/12/2015 11.99 12.07 11.97 12.02 140,964
06/11/2015 11.86 12 11.86 12 371,574
06/10/2015 11.91 11.98 11.85 11.86 119,788
06/09/2015 11.93 11.94 11.87 11.94 209,013
06/08/2015 12.08 12.129 12.02 12.05 145,917
06/05/2015 12.04 12.07 12.01 12.07 150,968
06/04/2015 12.16 12.18 12.1 12.11 130,817
06/03/2015 12.22 12.23 12.12 12.14 155,366
06/02/2015 12.3 12.31 12.26 12.26 77,592
06/01/2015 12.3 12.33 12.3 12.31 91,096
05/29/2015 12.35 12.35 12.28 12.31 69,613
05/28/2015 12.3 12.3 12.26 12.3 79,492
05/27/2015 12.23 12.27 12.23 12.27 136,380
05/26/2015 12.18 12.23 12.17 12.2 109,191
05/22/2015 12.25 12.25 12.18 12.18 83,763
05/21/2015 12.23 12.26 12.2 12.26 176,498
05/20/2015 12.25 12.25 12.2 12.2 145,181
05/19/2015 12.27 12.3 12.21 12.28 119,471
05/18/2015 12.36 12.38 12.24 12.29 196,664
05/15/2015 12.4 12.47 12.37 12.4 109,275
05/14/2015 12.33 12.4 12.3193 12.36 59,946
05/13/2015 12.35 12.36 12.26 12.29 105,108
05/12/2015 12.33 12.34 12.24 12.33 137,946
05/11/2015 12.52 12.52 12.34 12.34 102,767
05/08/2015 12.56 12.56 12.52 12.56 51,541
05/07/2015 12.48 12.5 12.44 12.5 87,302
05/06/2015 12.59 12.59 12.45 12.48 118,776
05/05/2015 12.58 12.6 12.54 12.6 81,479
05/04/2015 12.61 12.62 12.53 12.58 151,890
05/01/2015 12.69 12.7 12.58 12.6 117,354
04/30/2015 12.7 12.72 12.6534 12.66 108,892
04/29/2015 12.71 12.71 12.68 12.69 76,896
04/28/2015 12.69 12.75 12.68 12.75 66,119
04/27/2015 12.66 12.71 12.66 12.68 106,481
04/24/2015 12.67 12.7 12.67 12.68 102,231
04/23/2015 12.68 12.71 12.68 12.68 126,991
04/22/2015 12.67 12.69 12.62 12.68 128,048
04/21/2015 12.71 12.72 12.66 12.68 59,725
04/20/2015 12.7 12.73 12.68 12.7 40,814
04/17/2015 12.66 12.69 12.66 12.68 48,897
04/16/2015 12.68 12.72 12.6558 12.68 73,699
04/15/2015 12.75 12.75 12.66 12.68 106,749
04/14/2015 12.67 12.73 12.66 12.73 71,980
04/13/2015 12.64 12.69 12.59 12.61 68,904
04/10/2015 12.67 12.7 12.62 12.62 85,214
04/09/2015 12.71 12.74 12.63 12.67 92,422
04/08/2015 12.8 12.81 12.75 12.75 79,967
04/07/2015 12.78 12.81 12.76 12.77 78,168
04/06/2015 12.79 12.81 12.75 12.75 40,590
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?