NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Advantage Municipal Income Trust II (VKI)

VKI 
$10.97
*  
0.09
0.83%
Get VKI Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VKI

Invesco Advantage Municipal Income Trust II

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 10.96  100
15:58:41 $ 10.98   100
15:58:41 $ 10.97  100
15:58:40 $ 10.96   100
15:58:16 $ 10.9601  1,900
15:56:40 $ 10.96   100
15:54:02 $ 10.9601  500
15:49:26 $ 10.9768   100
15:48:51 $ 10.9768  100
15:47:26 $ 10.9768   100
15:47:25 $ 10.98  601
15:47:25 $ 10.98   1,200
15:47:25 $ 10.98  393
15:47:25 $ 10.98   100
15:46:25 $ 10.95  100
15:45:01 $ 10.9451   750
15:39:30 $ 10.94  100
15:37:54 $ 10.95   100
15:36:47 $ 10.9501  800
15:36:47 $ 10.95   100
15:36:47 $ 10.9501  600
15:35:54 $ 10.95   100
15:34:24 $ 10.9516  100
15:34:12 $ 10.95   100
15:34:01 $ 10.96  100
15:33:55 $ 10.95   100
15:33:50 $ 10.96  100
15:33:13 $ 10.9516   100
15:33:00 $ 10.96  100
15:29:57 $ 10.94   100
15:29:28 $ 10.9499  100
15:27:57 $ 10.9438   1,067
15:27:45 $ 10.95  200
15:27:06 $ 10.9416   100
15:26:26 $ 10.94  100
15:26:15 $ 10.9499   100
15:24:47 $ 10.9499  100
15:24:29 $ 10.94   100
15:22:32 $ 10.94  100
15:21:47 $ 10.95   100
15:20:16 $ 10.9499  100
15:19:13 $ 10.9416   100
15:18:46 $ 10.9499  100
15:18:16 $ 10.9416   100
15:17:55 $ 10.95  600
15:17:55 $ 10.95   100
15:17:19 $ 10.94  100
15:15:39 $ 10.95   100
15:12:33 $ 10.9416  100
15:09:01 $ 10.95   100