NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Advantage Municipal Income Trust II (VKI)

VKI 
$11.37
*  
0.05
0.44%
Get VKI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VKI

Invesco Advantage Municipal Income Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.38  100
15:25:47 $ 11.3895   3,500
15:18:27 $ 11.385  100
15:18:27 $ 11.38   100
15:18:27 $ 11.39  100
15:18:27 $ 11.39   260
14:56:21 $ 11.38  100
14:56:21 $ 11.38   100
14:56:21 $ 11.38  200
14:56:21 $ 11.39   100
14:34:00 $ 11.40  100
14:34:00 $ 11.385   100
14:33:58 $ 11.385  300
14:33:58 $ 11.385   100
14:33:58 $ 11.375  100
14:32:26 $ 11.38   100
14:21:10 $ 11.38  100
14:09:57 $ 11.38   100
13:00:44 $ 11.36  4,006
12:20:35 $ 11.3701   838
11:56:37 $ 11.38  100
11:56:35 $ 11.38   100
11:56:33 $ 11.38  328
11:56:33 $ 11.38   230
11:56:33 $ 11.38  100
11:56:33 $ 11.38   100
11:56:33 $ 11.38  400
11:56:33 $ 11.38   200
11:56:33 $ 11.38  100
11:56:33 $ 11.38   400
11:56:24 $ 11.38  100
11:56:24 $ 11.38   100
11:56:24 $ 11.38  100
11:56:24 $ 11.38   100
11:25:09 $ 11.3726  400
10:57:48 $ 11.39   550
10:11:04 $ 11.39  100
09:49:10 $ 11.36   4,800
09:46:06 $ 11.39  100
09:46:06 $ 11.39   100
09:46:06 $ 11.39  100
09:46:06 $ 11.39   100
09:46:06 $ 11.39  100
09:46:06 $ 11.39   100
09:46:06 $ 11.39  100
09:46:06 $ 11.39   100
09:44:34 $ 11.3893  100
09:44:34 $ 11.3893   100
09:44:34 $ 11.39  100
09:44:34 $ 11.39   100