NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Advantage Municipal Income Trust II (VKI)

VKI 
$11.06
*  
0.055
 negative 
0.5%
Get VKI Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VKI

Invesco Advantage Municipal Income Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.04  30
15:52:27 $ 11.05   100
15:47:28 $ 11.06  100
15:47:28 $ 11.05   200
15:47:28 $ 11.0301  200
15:47:28 $ 11.05   500
15:47:28 $ 11.0301  500
15:47:28 $ 11.05   200
15:39:55 $ 11.0525  355
15:31:51 $ 11.0453   200
14:59:24 $ 11.05  100
14:59:24 $ 11.05   277
14:55:55 $ 11.05  100
14:55:55 $ 11.05   200
14:53:59 $ 11.05  100
14:52:36 $ 11.05   100
14:52:02 $ 11.05  100
14:51:16 $ 11.05   100
14:51:12 $ 11.05  100
14:49:52 $ 11.05   300
14:46:04 $ 11.05  100
14:46:04 $ 11.05   153
14:44:33 $ 11.0434  700
14:44:33 $ 11.04   100
14:43:11 $ 11.05  100
14:43:07 $ 11.05   200
14:40:29 $ 11.05  100
14:37:44 $ 11.02   6,183
14:37:44 $ 11.03  200
13:55:24 $ 11.05   100
13:54:12 $ 11.05  200
13:48:04 $ 11.05   262
13:27:49 $ 11.06  100
13:25:52 $ 11.057   100
13:21:13 $ 11.06  100
13:14:19 $ 11.055   650
13:14:19 $ 11.0599  200
13:04:06 $ 11.0599   226
12:48:10 $ 11.0549  100
12:48:03 $ 11.06   300
12:47:47 $ 11.06  100
12:36:51 $ 11.05   100
12:31:05 $ 11.06  100
12:31:01 $ 11.06   100
12:31:01 $ 11.06  100
12:11:12 $ 11.05   100
12:08:41 $ 11.05  100
12:05:42 $ 11.05   100
12:01:37 $ 11.05  100
12:01:19 $ 11.05   100