NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Advantage Municipal Income Trust II (VKI)

VKI 
$11.35
*  
unch
unch
Get VKI Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VKI

Invesco Advantage Municipal Income Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.35  83
15:59:21 $ 11.35   100
15:59:21 $ 11.35  100
15:59:21 $ 11.35   100
15:59:12 $ 11.35  100
15:59:11 $ 11.35   100
15:59:00 $ 11.35  119
15:58:47 $ 11.35   100
15:58:40 $ 11.35  100
15:58:34 $ 11.35   100
15:58:27 $ 11.35  100
15:58:07 $ 11.35   100
15:57:52 $ 11.35  100
15:57:45 $ 11.35   100
15:57:25 $ 11.35  100
15:57:05 $ 11.35   100
15:56:46 $ 11.35  100
15:56:36 $ 11.35   100
15:55:52 $ 11.35  100
15:55:36 $ 11.35   100
15:55:21 $ 11.35  173
15:54:46 $ 11.35   100
15:53:49 $ 11.35  600
15:30:22 $ 11.35   100
15:30:22 $ 11.35  200
15:30:22 $ 11.35   100
15:30:22 $ 11.35  100
15:30:22 $ 11.3499   600
15:30:22 $ 11.35  100
15:30:22 $ 11.35   100
15:30:22 $ 11.35  100
15:30:22 $ 11.35   200
15:30:22 $ 11.35  500
15:20:32 $ 11.3477   5,600
15:20:32 $ 11.3477  100
15:20:32 $ 11.35   145
15:20:32 $ 11.35  181
15:20:32 $ 11.35   131
15:20:32 $ 11.35  100
15:20:32 $ 11.35   100
14:47:48 $ 11.3498  600
14:41:14 $ 11.35   110
14:41:14 $ 11.35  100
14:41:14 $ 11.35   100
14:41:14 $ 11.35  158
14:41:14 $ 11.35   714
14:41:14 $ 11.35  600
14:41:14 $ 11.35   642
14:40:05 $ 11.341  1,600
14:40:05 $ 11.341   100