Historical Stock Prices

VKI 
$10.95
*  
0.03
 negative 
0.27%
Get VKI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.99 11.01 10.94 10.95 72,760
04/16/2014 10.96 11.011 10.9518 10.98 142,434
04/15/2014 10.88 10.97 10.87 10.97 95,682
04/14/2014 10.94 10.94 10.88 10.88 102,289
04/11/2014 10.89 10.95 10.89 10.95 101,453
04/10/2014 10.91 10.94 10.89 10.89 105,463
04/09/2014 10.98 11.0099 10.95 10.95 91,460
04/08/2014 10.99 11.02 10.94 10.98 122,856
04/07/2014 10.96 10.97 10.93 10.97 59,357
04/04/2014 10.93 10.96 10.8999 10.94 161,582
04/03/2014 10.94 10.94 10.9 10.9 82,622
04/02/2014 10.92 10.97 10.87 10.9 219,308
04/01/2014 10.99 11.05 10.93 10.93 98,069
03/31/2014 11.02 11.07 10.99 10.99 84,117
03/28/2014 11.07 11.07 11.03 11.05 49,054
03/27/2014 11.02 11.08 11.02 11.0478 67,414
03/26/2014 10.99 11.03 10.9654 11.01 46,063
03/25/2014 10.96 10.998 10.9401 10.98 94,717
03/24/2014 10.88 10.97 10.88 10.97 64,328
03/21/2014 10.83 10.9 10.83 10.86 60,335
03/20/2014 10.88 10.88 10.79 10.83 79,881
03/19/2014 10.95 10.96 10.87 10.91 70,748
03/18/2014 10.97 10.9799 10.93 10.97 44,460
03/17/2014 10.96 11.02 10.96 10.96 45,165
03/14/2014 11 11.03 10.96 10.96 41,493
03/13/2014 10.96 11 10.95 11 76,854
03/12/2014 10.92 10.98 10.89 10.95 62,352
03/11/2014 10.94 11 10.92 10.95 78,876
03/10/2014 10.91 10.99 10.88 10.96 86,760
03/07/2014 10.93 10.94 10.82 10.85 144,050
03/06/2014 11.06 11.07 10.94 10.96 161,636
03/05/2014 11.08 11.0899 11.05 11.05 55,273
03/04/2014 11.05 11.09 11.03 11.05 76,972
03/03/2014 11.04 11.07 11.01 11.06 99,771
02/28/2014 11.1 11.1 11 11.06 78,860
02/27/2014 10.99 11.04 10.97 11.04 89,964
02/26/2014 10.97 11.03 10.97 10.98 107,015
02/25/2014 11 11.01 10.93 10.97 101,308
02/24/2014 10.97 11 10.96 10.99 105,704
02/21/2014 10.94 10.985 10.94 10.98 47,913
02/20/2014 10.97 10.97 10.91 10.93 108,108
02/19/2014 10.94 10.99 10.93 10.96 75,123
02/18/2014 10.94 10.96 10.93 10.94 60,903
02/14/2014 10.88 10.94 10.86 10.92 117,243
02/13/2014 10.85 10.89 10.85 10.89 60,748
02/12/2014 10.91 10.942 10.86 10.86 42,032
02/11/2014 10.99 11 10.94 10.99 155,339
02/10/2014 10.98 10.99 10.945 10.99 131,421
02/07/2014 10.83 10.94 10.81 10.94 97,912
02/06/2014 10.81 10.8584 10.77 10.83 119,316
02/05/2014 10.85 10.86 10.77 10.82 240,599
02/04/2014 10.96 10.96 10.83 10.83 108,384
02/03/2014 10.94 11 10.91 10.92 95,879
01/31/2014 10.98 11 10.9 10.93 114,508
01/30/2014 10.96 10.96 10.9 10.95 112,412
01/29/2014 10.94 10.97 10.91 10.9201 99,926
01/28/2014 10.9 10.95 10.9 10.92 203,911
01/27/2014 10.95 10.96 10.9 10.92 232,689
01/24/2014 10.95 10.96 10.885 10.9 158,926
01/23/2014 10.87 10.94 10.87 10.91 153,934
01/22/2014 10.88 10.89 10.83 10.88 67,469
01/21/2014 10.87 10.92 10.82 10.86 127,207
01/17/2014 10.73 10.869 10.73 10.84 167,242
01/16/2014 10.74 10.76 10.7 10.74 48,857
01/15/2014 10.7 10.74 10.68 10.74 98,486
01/14/2014 10.68 10.7099 10.63 10.68 137,569
01/13/2014 10.68 10.739 10.64 10.67 176,082
01/10/2014 10.66 10.76 10.66 10.72 110,909
01/09/2014 10.68 10.7 10.64 10.65 68,161
01/08/2014 10.68 10.68 10.62 10.65 71,096
01/07/2014 10.69 10.75 10.65 10.71 116,435
01/06/2014 10.58 10.7 10.58 10.64 88,689
01/03/2014 10.53 10.57 10.5 10.55 107,120
01/02/2014 10.52 10.55 10.42 10.5 105,551
12/31/2013 10.65 10.65 10.4 10.52 298,688
12/30/2013 10.49 10.5 10.41 10.5 292,317
12/27/2013 10.49 10.49 10.38 10.49 218,772
12/26/2013 10.51 10.61 10.49 10.53 154,237
12/24/2013 10.56 10.66 10.53 10.56 81,586
12/23/2013 10.46 10.67 10.46 10.61 348,517
12/20/2013 10.4 10.5287 10.4 10.48 246,394
12/19/2013 10.3 10.41 10.3 10.41 219,756
12/18/2013 10.31 10.33 10.22 10.32 328,168
12/17/2013 10.12 10.27 10.1 10.26 238,927
12/16/2013 10.1 10.17 10.09 10.12 197,677
12/13/2013 10.14 10.16 10.08 10.12 130,175
12/12/2013 10.09 10.17 10.08 10.16 132,781
12/11/2013 10.08 10.14 10.07 10.13 136,695
12/10/2013 10.13 10.17 10.09 10.11 328,205
12/09/2013 10.19 10.21 10.1 10.2 226,449
12/06/2013 10.19 10.21 10.11 10.1299 203,825
12/05/2013 10.23 10.23 10.11 10.14 215,538
12/04/2013 10.32 10.35 10.23 10.26 135,690
12/03/2013 10.22 10.32 10.2 10.32 267,264
12/02/2013 10.38 10.38 10.2 10.25 134,298
11/29/2013 10.32 10.32 10.2 10.24 85,066
11/27/2013 10.21 10.3 10.21 10.3 135,894
11/26/2013 10.26 10.26 10.23 10.24 76,095
11/25/2013 10.23 10.28 10.2 10.23 191,930
11/22/2013 10.33 10.33 10.24 10.27 124,550
11/21/2013 10.31 10.36 10.271 10.29 112,456
11/20/2013 10.32 10.33 10.26 10.31 205,407
11/19/2013 10.27 10.33 10.26 10.3 127,224
11/18/2013 10.27 10.36 10.27 10.31 157,401
11/15/2013 10.26 10.28 10.23 10.28 115,265
11/14/2013 10.21 10.29 10.21 10.25 84,964
11/13/2013 10.22 10.26 10.2 10.22 180,272
11/12/2013 10.29 10.3 10.22 10.26 122,342
11/11/2013 10.31 10.33 10.28 10.31 123,905
11/08/2013 10.36 10.36 10.25 10.3 207,877
11/07/2013 10.35 10.42 10.334 10.42 116,623
11/06/2013 10.42 10.45 10.37 10.38 162,105
11/05/2013 10.44 10.5 10.43 10.49 101,378
11/04/2013 10.41 10.51 10.41 10.46 132,683
11/01/2013 10.51 10.53 10.44 10.45 146,398
10/31/2013 10.63 10.63 10.49 10.56 131,719
10/30/2013 10.54 10.58 10.4911 10.55 130,905
10/29/2013 10.55 10.61 10.52 10.53 228,812
10/28/2013 10.53 10.57 10.5 10.52 233,352
10/25/2013 10.48 10.551 10.46 10.5 68,327
10/24/2013 10.51 10.56 10.46 10.48 206,792
10/23/2013 10.48 10.61 10.48 10.51 160,717
10/22/2013 10.54 10.5599 10.46 10.48 111,520
10/21/2013 10.54 10.57 10.47 10.5 104,682
10/18/2013 10.5 10.58 10.49 10.52 120,050
10/17/2013 10.29 10.48 10.28 10.48 138,902
10/16/2013 10.21 10.31 10.21 10.26 130,924
10/15/2013 10.22 10.26 10.18 10.24 188,293
10/14/2013 10.2 10.28 10.2 10.24 178,809
10/11/2013 10.28 10.29 10.26 10.27 96,461
10/10/2013 10.34 10.351 10.28 10.28 133,547
10/09/2013 10.34 10.42 10.34 10.34 73,335
10/08/2013 10.41 10.41 10.36 10.41 59,456
10/07/2013 10.5 10.51 10.43 10.44 125,346
10/04/2013 10.49 10.59 10.49 10.51 182,880
10/03/2013 10.69 10.69 10.52 10.56 77,406
10/02/2013 10.67 10.73 10.62 10.69 63,147
10/01/2013 10.73 10.76 10.69 10.708 49,882
09/30/2013 10.79 10.79 10.7 10.71 80,507
09/27/2013 10.79 10.8 10.68 10.77 79,603
09/26/2013 10.73 10.7954 10.73 10.75 72,666
09/25/2013 10.73 10.82 10.7 10.76 177,989
09/24/2013 10.7 10.77 10.63 10.77 111,614
09/23/2013 10.67 10.74 10.61 10.64 86,092
09/20/2013 10.62 10.68 10.56 10.64 117,575
09/19/2013 10.62 10.7 10.6 10.64 174,196
09/18/2013 10.39 10.63 10.34 10.63 345,790
09/17/2013 10.15 10.36 10.15 10.35 160,253
09/16/2013 10.16 10.23 10.152 10.21 126,532
09/13/2013 10 10.119 9.97 10.05 126,838
09/12/2013 10.07 10.0999 10 10.05 203,405
09/11/2013 10.16 10.16 10.005 10.01 378,656
09/10/2013 10.18 10.22 10.16 10.18 58,625
09/09/2013 10.2 10.2799 10.19 10.21 101,841
09/06/2013 10.27 10.32 10.23 10.25 93,655
09/05/2013 10.38 10.396 10.28 10.28 101,355
09/04/2013 10.36 10.45 10.34 10.44 44,278
09/03/2013 10.43 10.465 10.36 10.39 96,727
08/30/2013 10.45 10.48 10.39 10.42 37,965
08/29/2013 10.41 10.49 10.351 10.49 88,753
08/28/2013 10.55 10.56 10.46 10.47 182,744
08/27/2013 10.48 10.57 10.46 10.56 177,114
08/26/2013 10.58 10.58 10.46 10.48 88,968
08/23/2013 10.45 10.56 10.39 10.51 151,922
08/22/2013 10.33 10.53 10.33 10.47 147,996
08/21/2013 10.33 10.38 10.29 10.3 94,988
08/20/2013 10.15 10.4 10.15 10.375 253,020
08/19/2013 10.09 10.16 10.01 10.15 229,813
08/16/2013 10.11 10.13 10.07 10.08 124,522
08/15/2013 10.22 10.22 10.13 10.15 116,162
08/14/2013 10.32 10.32 10.22 10.27 101,842
08/13/2013 10.35 10.35 10.25 10.27 248,112
08/12/2013 10.3 10.39 10.3 10.37 227,903
08/09/2013 10.32 10.39 10.28 10.36 150,345
08/08/2013 10.38 10.43 10.33 10.36 121,412
08/07/2013 10.38 10.45 10.3 10.44 124,281
08/06/2013 10.3 10.39 10.3 10.39 131,024
08/05/2013 10.44 10.55 10.35 10.35 152,643
08/02/2013 10.55 10.59 10.48 10.5 142,729
08/01/2013 10.68 10.69 10.52 10.56 74,127
07/31/2013 10.61 10.75 10.55 10.64 217,481
07/30/2013 10.56 10.67 10.5 10.67 142,919
07/29/2013 10.51 10.63 10.44 10.62 123,366
07/26/2013 10.3 10.53 10.3 10.53 103,619
07/25/2013 10.43 10.44 10.29 10.36 247,330
07/24/2013 10.57 10.58 10.4 10.43 262,929
07/23/2013 10.65 10.72 10.57 10.6 159,679
07/22/2013 10.79 10.79 10.58 10.58 195,306
07/19/2013 10.92 10.94 10.83 10.84 132,970
07/18/2013 11 11.07 10.94 10.96 109,097
07/17/2013 10.89 11.02 10.89 11.01 101,169
07/16/2013 10.88 10.94 10.84 10.88 94,103
07/15/2013 11.03 11.056 10.93 10.93 144,930
07/12/2013 11.14 11.19 11.05 11.07 95,138
07/11/2013 11.07 11.19 11.03 11.14 149,618
07/10/2013 11.05 11.11 10.94 10.97 128,309
07/09/2013 11.18 11.19 11.1 11.1 146,592
07/08/2013 11.28 11.5 11.261 11.31 121,048
07/05/2013 11.5 11.5 11.24 11.37 113,762
07/03/2013 11.66 11.66 11.48 11.59 75,499
07/02/2013 11.84 11.84 11.68 11.71 176,818
07/01/2013 11.84 11.95 11.84 11.87 179,266
06/28/2013 11.86 11.86 11.6381 11.79 105,264
06/27/2013 11.72 11.84 11.65 11.84 165,789
06/26/2013 11.2 11.65 11.2 11.61 183,276
06/25/2013 11.15 11.229 10.96 11.14 185,211
06/24/2013 11.28 11.3 10.66 11.21 338,578
06/21/2013 11.48 11.5101 11.31 11.4 146,931
06/20/2013 11.56 11.6 11.4 11.48 190,991
06/19/2013 11.63 11.73 11.63 11.66 129,177
06/18/2013 11.8 11.8 11.66 11.69 105,296
06/17/2013 12 12 11.81 11.82 89,541
06/14/2013 11.79 12 11.75 12 137,089
06/13/2013 11.62 11.84 11.53 11.73 278,365
06/12/2013 11.96 11.96 11.71 11.71 220,068
06/11/2013 12.12 12.14 11.93 11.9796 221,591
06/10/2013 12.36 12.37 12.17 12.3 293,944
06/07/2013 12.26 12.45 12.18 12.38 155,873
06/06/2013 12.14 12.3046 12.09 12.3 161,683
06/05/2013 12.03 12.1601 11.92 12.1 258,471
06/04/2013 12.16 12.16 11.8 12.03 434,421
06/03/2013 12.2 12.31 12.02 12.1599 165,243
05/31/2013 12.49 12.49 12.12 12.2 186,330
05/30/2013 12.37 12.484 12.32 12.46 88,717
05/29/2013 12.61 12.61 12.33 12.44 190,889
05/28/2013 12.82 12.82 12.63 12.63 126,701
05/24/2013 12.78 12.8 12.74 12.78 42,224
05/23/2013 12.77 12.83 12.73 12.82 133,352
05/22/2013 12.78 12.81 12.73 12.76 105,966
05/21/2013 12.74 12.78 12.71 12.75 107,247
05/20/2013 12.74 12.82 12.73 12.8 149,003
05/17/2013 12.32 12.73 12.32 12.71 259,596
05/16/2013 12.69 12.75 12.67 12.7 204,530
05/15/2013 12.7 12.75 12.64 12.65 110,189
05/14/2013 12.78 12.8 12.71 12.74 119,885
05/13/2013 12.88 12.93 12.76 12.77 89,408
05/10/2013 12.93 13 12.85 12.93 122,006
05/09/2013 12.98 13.01 12.92 12.96 109,227
05/08/2013 13.08 13.08 12.96 13.02 130,372
05/07/2013 12.96 13.09 12.9051 13.09 92,960
05/06/2013 12.94 12.96 12.91 12.93 51,947
05/03/2013 13.01 13.01 12.93 12.93 73,486
05/02/2013 12.95 13.01 12.95 12.98 49,658
05/01/2013 13.02 13.02 12.96 12.96 75,118
04/30/2013 13.05 13.05 12.9399 12.99 105,146
04/29/2013 12.96 13.03 12.94 13 62,647
04/26/2013 12.92 13.01 12.91 13.01 49,602
04/25/2013 12.96 13.01 12.93 12.96 57,457
04/24/2013 12.94 12.98 12.91 12.98 50,123
04/23/2013 12.98 13.06 12.97 12.98 64,438
04/22/2013 12.91 13.01 12.9 12.95 104,579
04/19/2013 12.87 12.92 12.84 12.9 89,329
04/18/2013 12.83 12.92 12.83 12.9 60,955
04/17/2013 12.81 12.86 12.8 12.85 41,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?