Invesco Advantage Municipal Income Trust II Historical Stock Prices

VKI 
$11.63
*  
0.01
0.09%
Get VKI Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
View:    VKI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2014 TO 25-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.63  11.64  11.58  11.63 40,967
03/25/2015 11.66 11.66 11.62 11.64 48,703
03/24/2015 11.61 11.66 11.589 11.66 45,478
03/23/2015 11.59 11.64 11.58 11.63 54,670
03/20/2015 11.53 11.6 11.53 11.58 52,270
03/19/2015 11.6 11.6 11.49 11.52 87,671
03/18/2015 11.46 11.6 11.45 11.6 89,339
03/17/2015 11.52 11.522 11.45 11.45 91,061
03/16/2015 11.55 11.56 11.5 11.55 81,836
03/13/2015 11.55 11.57 11.54 11.55 20,684
03/12/2015 11.62 11.62 11.56 11.56 21,620
03/11/2015 11.61 11.6378 11.55 11.58 65,591
03/10/2015 11.65 11.71 11.57 11.71 85,141
03/09/2015 11.63 11.65 11.61 11.65 88,521
03/06/2015 11.68 11.68 11.6 11.63 132,105
03/05/2015 11.78 11.78 11.72 11.73 79,882
03/04/2015 11.74 11.77 11.7101 11.757 77,782
03/03/2015 11.75 11.78 11.7 11.71 89,293
03/02/2015 11.76 11.82 11.74 11.77 79,604
02/27/2015 11.7 11.8 11.66 11.79 93,549
02/26/2015 11.73 11.73 11.67 11.7 158,169
02/25/2015 11.75 11.78 11.68 11.74 95,129
02/24/2015 11.66 11.73 11.66 11.73 95,581
02/23/2015 11.71 11.74 11.64 11.64 110,967
02/20/2015 11.7 11.78 11.63 11.71 100,298
02/19/2015 11.67 11.76 11.65 11.7 103,622
02/18/2015 11.51 11.67 11.472 11.67 122,453
02/17/2015 11.7 11.71 11.5 11.5 140,236
02/13/2015 11.77 11.77 11.69 11.69 77,023
02/12/2015 11.73 11.77 11.71 11.71 132,304
02/11/2015 11.83 11.84 11.72 11.72 92,191
02/10/2015 11.95 11.97 11.85 11.86 189,281
02/09/2015 12.02 12.05 11.96 11.96 161,762
02/06/2015 12.09 12.16 12.01 12.01 163,152
02/05/2015 12.13 12.2 12.07 12.13 218,685
02/04/2015 12.1 12.14 12.03 12.14 191,630
02/03/2015 12.15 12.2 12.11 12.13 234,084
02/02/2015 12.17 12.18 12.1201 12.18 125,926
01/30/2015 12.05 12.13 12.05 12.1 170,722
01/29/2015 12.04 12.06 11.96 12.04 179,299
01/28/2015 11.93 12.03 11.93 11.99 116,909
01/27/2015 11.87 11.96 11.87 11.96 156,073
01/26/2015 11.88 11.9 11.81 11.9 95,030
01/23/2015 11.89 11.89 11.83 11.87 155,035
01/22/2015 11.83 11.86 11.78 11.86 212,067
01/21/2015 11.8 11.83 11.77 11.81 258,516
01/20/2015 11.8 11.84 11.78 11.82 302,727
01/16/2015 11.95 11.99 11.82 11.82 335,166
01/15/2015 11.88 11.95 11.88 11.95 127,269
01/14/2015 11.86 11.88 11.81 11.81 169,743
01/13/2015 11.78 11.85 11.75 11.8 136,128
01/12/2015 11.72 11.78 11.72 11.76 127,696
01/09/2015 11.67 11.78 11.67 11.78 125,596
01/08/2015 11.8 11.83 11.65 11.67 328,704
01/07/2015 11.78 11.86 11.78 11.8 145,458
01/06/2015 11.68 11.79 11.68 11.78 141,161
01/05/2015 11.68 11.71 11.61 11.69 131,886
01/02/2015 11.6 11.68 11.59 11.68 110,732
12/31/2014 11.56 11.61 11.56 11.6 76,487
12/30/2014 11.5 11.56 11.5 11.52 90,118
12/29/2014 11.5 11.54 11.5 11.52 83,304
12/26/2014 11.52 11.54 11.5 11.51 38,545
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?