Invesco Advantage Municipal Income Trust II Historical Stock Prices

VKI 
$11.32
*  
unch
unch
Get VKI Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  11.34  11.37  11.32  11.32 149,292
08/28/2014 11.35 11.37 11.32 11.32 149,292
08/27/2014 11.34 11.35 11.31 11.32 82,004
08/26/2014 11.24 11.3 11.24 11.3 98,905
08/25/2014 11.25 11.26 11.21 11.21 92,351
08/22/2014 11.31 11.33 11.25 11.2501 92,313
08/21/2014 11.33 11.37 11.29 11.29 99,795
08/20/2014 11.35 11.36 11.32 11.32 80,035
08/19/2014 11.36 11.36 11.332 11.35 94,284
08/18/2014 11.33 11.37 11.32 11.35 66,772
08/15/2014 11.31 11.36 11.3 11.33 52,959
08/14/2014 11.26 11.33 11.26 11.2901 90,969
08/13/2014 11.27 11.29 11.25 11.26 74,507
08/12/2014 11.28 11.28 11.23 11.26 61,736
08/11/2014 11.27 11.28 11.24 11.25 43,270
08/08/2014 11.24 11.28 11.2 11.22 80,825
08/07/2014 11.16 11.2 11.0999 11.19 179,763
08/06/2014 11.12 11.22 11.12 11.2 118,402
08/05/2014 11.11 11.15 11.11 11.12 88,891
08/04/2014 11.14 11.18 11.12 11.12 94,790
08/01/2014 11.23 11.23 11.13 11.15 127,167
07/31/2014 11.18 11.24 11.1 11.15 115,749
07/30/2014 11.33 11.37 11.2 11.2 119,987
07/29/2014 11.45 11.45 11.33 11.33 91,490
07/28/2014 11.43 11.43 11.34 11.38 47,011
07/25/2014 11.34 11.4 11.34 11.37 58,605
07/24/2014 11.39 11.39 11.32 11.32 31,773
07/23/2014 11.38 11.4 11.36 11.39 109,619
07/22/2014 11.34 11.35 11.28 11.35 48,728
07/21/2014 11.26 11.34 11.26 11.32 41,780
07/18/2014 11.2 11.27 11.19 11.25 75,871
07/17/2014 11.18 11.24 11.17 11.17 90,752
07/16/2014 11.12 11.2 11.12 11.15 121,757
07/15/2014 11.13 11.175 11.12 11.13 90,840
07/14/2014 11.15 11.18 11.14 11.15 102,763
07/11/2014 11.15 11.1785 11.14 11.14 57,312
07/10/2014 11.16 11.19 11.11 11.14 123,500
07/09/2014 11.24 11.24 11.15 11.2 115,892
07/08/2014 11.24 11.26 11.2 11.26 116,517
07/07/2014 11.16 11.23 11.14 11.17 129,776
07/03/2014 11.17 11.17 11.09 11.1 123,536
07/02/2014 11.32 11.32 11.17 11.19 124,911
07/01/2014 11.39 11.42 11.3 11.31 82,263
06/30/2014 11.41 11.46 11.35 11.35 87,057
06/27/2014 11.37 11.43 11.37 11.38 98,860
06/26/2014 11.42 11.42 11.36 11.38 88,284
06/25/2014 11.38 11.44 11.38 11.39 93,246
06/24/2014 11.4 11.4 11.3526 11.356 65,809
06/23/2014 11.36 11.37 11.35 11.37 49,041
06/20/2014 11.35 11.35 11.29 11.33 129,652
06/19/2014 11.34 11.35 11.3 11.32 44,356
06/18/2014 11.29 11.33 11.2751 11.33 95,911
06/17/2014 11.28 11.32 11.25 11.25 105,740
06/16/2014 11.35 11.39 11.31 11.34 66,552
06/13/2014 11.42 11.43 11.36 11.38 53,444
06/12/2014 11.42 11.43 11.37 11.42 90,411
06/11/2014 11.4 11.4 11.35 11.38 62,934
06/10/2014 11.46 11.46 11.41 11.45 60,607
06/09/2014 11.43 11.49 11.42 11.44 104,163
06/06/2014 11.41 11.44 11.39 11.43 62,234
06/05/2014 11.33 11.38 11.2998 11.38 61,269
06/04/2014 11.45 11.45 11.31 11.32 137,959
06/03/2014 11.5 11.5 11.44 11.44 51,518
06/02/2014 11.5 11.53 11.48 11.5 93,390
05/30/2014 11.54 11.57 11.48 11.5 77,195
05/29/2014 11.54 11.55 11.53 11.54 55,426
05/28/2014 11.5 11.54 11.5 11.53 84,652
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?