Invesco Advantage Municipal Income Trust II Historical Stock Prices

VKI 
$11.25
*  
0.02
0.18%
Get VKI Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
View:    VKI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.27  11.28  11.24  11.25 186,395
05/26/2015 11.3 11.3 11.24 11.27 70,379
05/22/2015 11.29 11.2999 11.25 11.29 77,331
05/21/2015 11.4 11.4 11.29 11.3 94,152
05/20/2015 11.4 11.4 11.33 11.36 53,067
05/19/2015 11.38 11.4 11.35 11.37 72,285
05/18/2015 11.49 11.49 11.36 11.43 89,494
05/15/2015 11.42 11.52 11.4 11.5 101,146
05/14/2015 11.34 11.5 11.33 11.42 67,274
05/13/2015 11.32 11.34 11.3 11.3 80,953
05/12/2015 11.28 11.33 11.26 11.32 79,260
05/11/2015 11.48 11.48 11.31 11.31 169,129
05/08/2015 11.5 11.53 11.5 11.52 54,976
05/07/2015 11.41 11.51 11.4 11.49 75,573
05/06/2015 11.54 11.54 11.39 11.39 107,387
05/05/2015 11.55 11.57 11.5 11.55 96,964
05/04/2015 11.58 11.62 11.53 11.53 98,301
05/01/2015 11.64 11.67 11.58 11.58 55,225
04/30/2015 11.65 11.69 11.6099 11.69 71,988
04/29/2015 11.63 11.69 11.6001 11.69 66,660
04/28/2015 11.58 11.69 11.58 11.69 105,099
04/27/2015 11.66 11.71 11.6 11.66 97,435
04/24/2015 11.64 11.66 11.62 11.64 55,986
04/23/2015 11.68 11.69 11.64 11.64 69,360
04/22/2015 11.75 11.75 11.65 11.7 80,845
04/21/2015 11.75 11.78 11.71 11.78 37,526
04/20/2015 11.74 11.75 11.72 11.75 37,113
04/17/2015 11.74 11.74 11.69 11.74 53,427
04/16/2015 11.7 11.75 11.69 11.75 42,792
04/15/2015 11.67 11.72 11.67 11.72 95,429
04/14/2015 11.62 11.66 11.62 11.66 55,549
04/13/2015 11.62 11.63 11.59 11.59 88,688
04/10/2015 11.62 11.66 11.59 11.65 74,107
04/09/2015 11.62 11.66 11.59 11.62 137,755
04/08/2015 11.7 11.75 11.69 11.72 56,531
04/07/2015 11.67 11.7301 11.67 11.7 97,062
04/06/2015 11.75 11.7699 11.67 11.67 85,309
04/02/2015 11.75 11.76 11.69 11.71 59,018
04/01/2015 11.79 11.85 11.72 11.76 101,473
03/31/2015 11.67 11.8 11.63 11.75 173,921
03/30/2015 11.65 11.68 11.61 11.62 135,063
03/27/2015 11.63 11.67 11.62 11.65 54,772
03/26/2015 11.64 11.64 11.58 11.63 40,967
03/25/2015 11.66 11.66 11.62 11.64 48,703
03/24/2015 11.61 11.66 11.589 11.66 45,478
03/23/2015 11.59 11.64 11.58 11.63 54,670
03/20/2015 11.53 11.6 11.53 11.58 52,270
03/19/2015 11.6 11.6 11.49 11.52 87,671
03/18/2015 11.46 11.6 11.45 11.6 89,339
03/17/2015 11.52 11.522 11.45 11.45 91,061
03/16/2015 11.55 11.56 11.5 11.55 81,836
03/13/2015 11.55 11.57 11.54 11.55 20,684
03/12/2015 11.62 11.62 11.56 11.56 21,620
03/11/2015 11.61 11.6378 11.55 11.58 65,591
03/10/2015 11.65 11.71 11.57 11.71 85,141
03/09/2015 11.63 11.65 11.61 11.65 88,521
03/06/2015 11.68 11.68 11.6 11.63 132,105
03/05/2015 11.78 11.78 11.72 11.73 79,882
03/04/2015 11.74 11.77 11.7101 11.757 77,782
03/03/2015 11.75 11.78 11.7 11.71 89,293
03/02/2015 11.76 11.82 11.74 11.77 79,604
02/27/2015 11.7 11.8 11.66 11.79 93,549
02/26/2015 11.73 11.73 11.67 11.7 158,169
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?