Historical Stock Prices

VKI 
$10.95
*  
0.03
 negative 
0.27%
Get VKI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 10.99 11.01 10.94 10.95 72,760
04/16/2014 10.96 11.011 10.9518 10.98 142,434
04/15/2014 10.88 10.97 10.87 10.97 95,682
04/14/2014 10.94 10.94 10.88 10.88 102,289
04/11/2014 10.89 10.95 10.89 10.95 101,453
04/10/2014 10.91 10.94 10.89 10.89 105,463
04/09/2014 10.98 11.0099 10.95 10.95 91,460
04/08/2014 10.99 11.02 10.94 10.98 122,856
04/07/2014 10.96 10.97 10.93 10.97 59,357
04/04/2014 10.93 10.96 10.8999 10.94 161,582
04/03/2014 10.94 10.94 10.9 10.9 82,622
04/02/2014 10.92 10.97 10.87 10.9 219,308
04/01/2014 10.99 11.05 10.93 10.93 98,069
03/31/2014 11.02 11.07 10.99 10.99 84,117
03/28/2014 11.07 11.07 11.03 11.05 49,054
03/27/2014 11.02 11.08 11.02 11.0478 67,414
03/26/2014 10.99 11.03 10.9654 11.01 46,063
03/25/2014 10.96 10.998 10.9401 10.98 94,717
03/24/2014 10.88 10.97 10.88 10.97 64,328
03/21/2014 10.83 10.9 10.83 10.86 60,335
03/20/2014 10.88 10.88 10.79 10.83 79,881
03/19/2014 10.95 10.96 10.87 10.91 70,748
03/18/2014 10.97 10.9799 10.93 10.97 44,460
03/17/2014 10.96 11.02 10.96 10.96 45,165
03/14/2014 11 11.03 10.96 10.96 41,493
03/13/2014 10.96 11 10.95 11 76,854
03/12/2014 10.92 10.98 10.89 10.95 62,352
03/11/2014 10.94 11 10.92 10.95 78,876
03/10/2014 10.91 10.99 10.88 10.96 86,760
03/07/2014 10.93 10.94 10.82 10.85 144,050
03/06/2014 11.06 11.07 10.94 10.96 161,636
03/05/2014 11.08 11.0899 11.05 11.05 55,273
03/04/2014 11.05 11.09 11.03 11.05 76,972
03/03/2014 11.04 11.07 11.01 11.06 99,771
02/28/2014 11.1 11.1 11 11.06 78,860
02/27/2014 10.99 11.04 10.97 11.04 89,964
02/26/2014 10.97 11.03 10.97 10.98 107,015
02/25/2014 11 11.01 10.93 10.97 101,308
02/24/2014 10.97 11 10.96 10.99 105,704
02/21/2014 10.94 10.985 10.94 10.98 47,913
02/20/2014 10.97 10.97 10.91 10.93 108,108
02/19/2014 10.94 10.99 10.93 10.96 75,123
02/18/2014 10.94 10.96 10.93 10.94 60,903
02/14/2014 10.88 10.94 10.86 10.92 117,243
02/13/2014 10.85 10.89 10.85 10.89 60,748
02/12/2014 10.91 10.942 10.86 10.86 42,032
02/11/2014 10.99 11 10.94 10.99 155,339
02/10/2014 10.98 10.99 10.945 10.99 131,421
02/07/2014 10.83 10.94 10.81 10.94 97,912
02/06/2014 10.81 10.8584 10.77 10.83 119,316
02/05/2014 10.85 10.86 10.77 10.82 240,599
02/04/2014 10.96 10.96 10.83 10.83 108,384
02/03/2014 10.94 11 10.91 10.92 95,879
01/31/2014 10.98 11 10.9 10.93 114,508
01/30/2014 10.96 10.96 10.9 10.95 112,412
01/29/2014 10.94 10.97 10.91 10.9201 99,926
01/28/2014 10.9 10.95 10.9 10.92 203,911
01/27/2014 10.95 10.96 10.9 10.92 232,689
01/24/2014 10.95 10.96 10.885 10.9 158,926
01/23/2014 10.87 10.94 10.87 10.91 153,934
01/22/2014 10.88 10.89 10.83 10.88 67,469
01/21/2014 10.87 10.92 10.82 10.86 127,207
01/17/2014 10.73 10.869 10.73 10.84 167,242
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?