Invesco Advantage Municipal Income Trust II Historical Stock Prices

VKI 
$11.08
*  
unch
unch
Get VKI Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading VKI now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.08  11.12  11.04  11.08 106,541
07/29/2015 11.1 11.12 11.04 11.08 106,541
07/28/2015 11.07 11.12 11.043 11.08 90,742
07/27/2015 11.06 11.1 11.06 11.07 41,713
07/24/2015 11.04 11.06 11.03 11.04 33,229
07/23/2015 11.03 11.03 11 11.02 56,815
07/22/2015 11.03 11.03 11 11.02 57,195
07/21/2015 11.04 11.07 10.98 11.07 63,471
07/20/2015 11.07 11.079 11.02 11.04 38,398
07/17/2015 11.09 11.09 11.05 11.05 18,243
07/16/2015 11.04 11.09 11.019 11.09 87,190
07/15/2015 11.02 11.05 10.99 11.02 60,412
07/14/2015 11.03 11.03 10.99 11.02 46,288
07/13/2015 11.01 11.05 10.98 11 70,304
07/10/2015 11.04 11.04 10.98 11.03 67,800
07/09/2015 11.08 11.08 11.03 11.06 25,273
07/08/2015 11.13 11.18 11.1094 11.12 60,690
07/07/2015 11.06 11.12 11.05 11.12 73,985
07/06/2015 11.01 11.01 10.95 11.01 81,360
07/02/2015 11.03 11.03 10.93 10.99 71,820
07/01/2015 11 11.01 10.9401 11.01 119,977
06/30/2015 10.86 10.98 10.85 10.97 142,035
06/29/2015 10.93 10.94 10.82 10.88 99,563
06/26/2015 10.93 10.95 10.89 10.92 90,833
06/25/2015 11.07 11.08 10.96 10.96 195,959
06/24/2015 11.11 11.11 11.05 11.05 36,219
06/23/2015 11.08 11.13 11.05 11.07 83,981
06/22/2015 11.12 11.12 11.05 11.09 52,278
06/19/2015 11.15 11.15 11.09 11.12 42,066
06/18/2015 11.04 11.14 11.04 11.1356 99,928
06/17/2015 11.05 11.08 11.01 11.04 82,037
06/16/2015 11.04 11.08 11.02 11.05 39,959
06/15/2015 11.01 11.1 11.01 11.01 116,585
06/12/2015 10.97 11.07 10.91 10.96 117,629
06/11/2015 10.8 10.96 10.78 10.96 348,380
06/10/2015 10.85 10.92 10.8 10.8 262,005
06/09/2015 10.94 10.94 10.83 10.88 224,310
06/08/2015 11.08 11.13 11 11 150,090
06/05/2015 11.08 11.12 11 11.05 203,529
06/04/2015 11.19 11.21 11.12 11.12 166,302
06/03/2015 11.23 11.23 11.15 11.19 208,889
06/02/2015 11.24 11.27 11.23 11.25 78,341
06/01/2015 11.25 11.3099 11.232 11.24 158,161
05/29/2015 11.3 11.3 11.24 11.25 124,014
05/28/2015 11.25 11.27 11.23 11.27 74,533
05/27/2015 11.28 11.28 11.24 11.25 186,395
05/26/2015 11.3 11.3 11.24 11.27 70,379
05/22/2015 11.29 11.2999 11.25 11.29 77,331
05/21/2015 11.4 11.4 11.29 11.3 94,152
05/20/2015 11.4 11.4 11.33 11.36 53,067
05/19/2015 11.38 11.4 11.35 11.37 72,285
05/18/2015 11.49 11.49 11.36 11.43 89,494
05/15/2015 11.42 11.52 11.4 11.5 101,146
05/14/2015 11.34 11.5 11.33 11.42 67,274
05/13/2015 11.32 11.34 11.3 11.3 80,953
05/12/2015 11.28 11.33 11.26 11.32 79,260
05/11/2015 11.48 11.48 11.31 11.31 169,129
05/08/2015 11.5 11.53 11.5 11.52 54,976
05/07/2015 11.41 11.51 11.4 11.49 75,573
05/06/2015 11.54 11.54 11.39 11.39 107,387
05/05/2015 11.55 11.57 11.5 11.55 96,964
05/04/2015 11.58 11.62 11.53 11.53 98,301
05/01/2015 11.64 11.67 11.58 11.58 55,225
04/30/2015 11.65 11.69 11.6099 11.69 71,988
04/29/2015 11.63 11.69 11.6001 11.69 66,660
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?