NASDAQ Last Sale (NLS) Intraday Trade History:
voxeljet AG (VJET)

VJET 
$16.27
*  
0.15
0.93%
Get VJET Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading VJET now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VJET

voxeljet AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.26  56
15:59:49 $ 16.27   100
15:59:49 $ 16.2699  200
15:59:49 $ 16.266   800
15:59:49 $ 16.266  500
15:59:49 $ 16.27   100
15:59:42 $ 16.23  100
15:59:20 $ 16.24   100
15:58:42 $ 16.30  100
15:58:41 $ 16.26   100
15:58:41 $ 16.27  500
15:58:37 $ 16.2928   1,000
15:57:44 $ 16.246  400
15:57:01 $ 16.23   100
15:55:17 $ 16.23  100
15:55:04 $ 16.23   100
15:54:03 $ 16.25  100
15:53:59 $ 16.235   300
15:48:31 $ 16.26  100
15:48:09 $ 16.23   100
15:48:07 $ 16.2314  500
15:45:11 $ 16.23   100
15:45:01 $ 16.202  100
15:42:50 $ 16.20   100
15:42:31 $ 16.208  100
15:40:28 $ 16.26   100
15:40:24 $ 16.296  124
15:39:33 $ 16.2832   232
15:38:54 $ 16.255  400
15:38:52 $ 16.2709   650
15:38:04 $ 16.276  300
15:38:04 $ 16.2727   200
15:35:51 $ 16.258  100
15:35:19 $ 16.2634   500
15:34:23 $ 16.2999  150
15:34:21 $ 16.2412   100
15:33:33 $ 16.31  100
15:33:33 $ 16.32   100
15:33:31 $ 16.31  100
15:33:11 $ 16.311   498
15:33:11 $ 16.31  100
15:32:58 $ 16.361   100
15:31:50 $ 16.3028  100
15:31:42 $ 16.3899   8,578
15:31:42 $ 16.29  200
15:31:42 $ 16.23   100
15:31:42 $ 16.24  100
15:27:47 $ 16.208   100
15:27:31 $ 16.2325  800
15:27:31 $ 16.24   100