NASDAQ Last Sale (NLS) Intraday Trade History:
voxeljet AG (VJET)

VJET 
$6.2
*  
0.25
3.88%
Get VJET Alerts
*Delayed - data as of Aug. 3, 2015 13:15 ET  -  Find a broker to begin trading VJET now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    VJET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VJET

voxeljet AG

NLS Time (ET) NLS Price NLS Share Volume
13:29:32 $ 6.1988  100
13:29:05 $ 6.2058   400
13:28:43 $ 6.21  100
13:28:43 $ 6.21   200
13:28:20 $ 6.19  100
13:27:54 $ 6.2499   100
13:27:54 $ 6.2499  589
13:27:54 $ 6.25   200
13:27:54 $ 6.2499  100
13:27:54 $ 6.25   1,500
13:27:54 $ 6.21  100
13:27:53 $ 6.21   100
13:27:49 $ 6.20  395
13:16:39 $ 6.20   100
13:16:39 $ 6.20  100
13:15:14 $ 6.20   200
13:15:14 $ 6.19  100
13:11:30 $ 6.1497   500
13:11:09 $ 6.19  200
13:11:07 $ 6.19   200
13:11:07 $ 6.19  100
13:06:35 $ 6.1361   100
13:06:06 $ 6.1201  200
13:06:06 $ 6.1101   840
13:06:06 $ 6.11  2,150
13:06:06 $ 6.11   700
13:06:06 $ 6.1101  170
13:06:06 $ 6.13   100
13:06:06 $ 6.11  100
12:53:37 $ 6.2199   2,400
12:43:47 $ 6.21  100
12:39:12 $ 6.26   100
12:38:09 $ 6.26  100
12:33:18 $ 6.34   100
12:26:15 $ 6.3165  500
12:22:57 $ 6.3001   100
12:22:57 $ 6.30  100
12:14:14 $ 6.36   100
11:42:44 $ 6.35  2,000
11:30:06 $ 6.27   100
11:30:06 $ 6.27  100
11:30:06 $ 6.28   100
11:26:33 $ 6.27  100
11:25:12 $ 6.28   100
11:19:44 $ 6.267  2,000
11:10:40 $ 6.2599   300
11:04:38 $ 6.25  100
11:04:38 $ 6.25   100
11:04:38 $ 6.25  200
11:04:38 $ 6.28   100