Historical Stock Prices

VJET 
$15.36
*  
0.55
3.46%
Get VJET Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VJET now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 15.93 16 15.27 15.36 408,058
09/18/2014 16.09 16.4799 15.8 15.91 252,017
09/17/2014 16.28 16.713 16.01 16.08 189,357
09/16/2014 15.96 16.3899 15.63 16.27 231,603
09/15/2014 16.94 16.94 16 16.12 417,019
09/12/2014 17.1 17.28 16.85 16.98 206,402
09/11/2014 17.37 17.66 16.95 17.16 208,963
09/10/2014 17 17.65 16.7718 17.42 520,626
09/09/2014 17.3 17.63 16.88 16.96 355,710
09/08/2014 16.4 17.1 16.4 17.08 228,455
09/05/2014 16.19 16.66 15.9 16.49 456,540
09/04/2014 16.57 17.18 16.19 16.24 500,288
09/03/2014 17.37 17.8 16.5 16.55 387,737
09/02/2014 17.55 17.97 16.95 17.03 310,822
08/29/2014 17.92 18.45 17.5 17.58 638,265
08/28/2014 16.9 17.95 16.9 17.72 509,835
08/27/2014 17.34 17.49 16.83 17.02 386,743
08/26/2014 17.38 17.98 17.153 17.26 387,941
08/25/2014 17.19 18 17.05 17.2 726,002
08/22/2014 15.99 17.75 15.878 16.87 1,292,496
08/21/2014 15.25 15.99 15.23 15.82 294,618
08/20/2014 15.32 15.49 15.15 15.25 155,049
08/19/2014 15.24 15.56 15.19 15.36 512,960
08/18/2014 15.35 15.5 14.7112 15.27 535,967
08/15/2014 15.83 15.9 15.05 15.17 746,278
08/14/2014 15.15 16.14 15.11 15.71 716,340
08/13/2014 16.06 16.214 15.4375 16.17 678,525
08/12/2014 16.1 16.44 15.75 16.03 296,267
08/11/2014 16.27 16.34 15.86 16.13 329,813
08/08/2014 16.45 16.5 15.73 16.03 422,095
08/07/2014 16.9 17.6 16.3 16.54 816,828
08/06/2014 15.49 16.28 15.33 15.85 408,025
08/05/2014 16.26 16.445 15.06 15.55 778,861
08/04/2014 16.94 17.3799 16.07 16.21 491,677
08/01/2014 17.91 18.4 16.5 16.93 787,873
07/31/2014 18.16 19.05 17.8 18.03 676,501
07/30/2014 18.5 19.95 18.3 19.9 764,579
07/29/2014 17.69 18.73 17.69 18.33 393,839
07/28/2014 18.42 18.4699 17.56 17.67 447,570
07/25/2014 18.32 18.53 18.06 18.48 255,401
07/24/2014 18.82 19 18.3 18.45 249,595
07/23/2014 18.69 19.21 18.34 18.87 374,861
07/22/2014 18.71 19.483 18 18.59 489,167
07/21/2014 18.6 18.99 18.32 18.56 264,661
07/18/2014 18.45 18.9892 18.1 18.6 322,901
07/17/2014 18.55 19.1399 17.88 18.3 562,329
07/16/2014 20 20.34 18.6 18.63 884,689
07/15/2014 20.92 21.64 19.77 19.93 1,075,727
07/14/2014 19.9 20.6 19.84 20.57 797,062
07/11/2014 18.86 20.369 18.6454 19.6 968,114
07/10/2014 18.9 19.4288 18.39 18.64 755,413
07/09/2014 20.23 20.38 19.61 19.62 447,211
07/08/2014 21.22 21.83 19.28 20.14 1,175,344
07/07/2014 24.44 24.49 21.05 21.38 1,474,817
07/03/2014 24.4 24.9312 23.52 24.26 623,806
07/02/2014 25.05 25.25 23.11 24.05 1,921,413
07/01/2014 22.19 27.41 21.55 25.9 5,582,900
06/30/2014 20.12 21.6 20.07 20.94 1,261,260
06/27/2014 18.8 19.8899 18.77 19.63 828,460
06/26/2014 18.66 18.855 18 18.68 472,259
06/25/2014 19 19 17.4001 18.1 807,113
06/24/2014 17.73 19.21 17.65 18.31 1,629,929
06/23/2014 15.94 17.63 15.9 17.5 1,081,792
06/20/2014 16.29 16.36 15.62 15.84 349,307
06/19/2014 15.81 16.65 15.81 16.02 715,498
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?