Historical Stock Prices

VJET 
$8.36
*  
0.24
2.96%
Get VJET Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading VJET now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 9 9.35 8.25 8.36 701,077
03/26/2015 7.67 8.24 7.56 8.12 201,256
03/25/2015 7.58 7.8399 7.52 7.75 128,846
03/24/2015 7.57 7.9 7.52 7.63 175,303
03/23/2015 7.9 7.9 7.51 7.6 167,105
03/20/2015 8.08 8.23 7.51 7.75 321,235
03/19/2015 8.09 8.11 8 8.04 32,829
03/18/2015 8.01 8.1 7.86 7.98 63,315
03/17/2015 7.96 8.09 7.84 7.96 75,701
03/16/2015 8.23 8.24 8.01 8.02 61,257
03/13/2015 8.38 8.46 8.05 8.23 94,405
03/12/2015 7.87 8.44 7.87 8.36 153,231
03/11/2015 8 8 7.63 7.86 143,826
03/10/2015 7.86 8.05 7.67 7.74 137,317
03/09/2015 8.04 8.11 7.88 7.9 103,608
03/06/2015 8.14 8.32 7.9 8.0364 189,761
03/05/2015 8.2 8.37 8.1 8.24 146,297
03/04/2015 8.5 8.5384 8.135 8.2 218,127
03/03/2015 8.59 8.81 8.5157 8.58 90,676
03/02/2015 9 9.0799 8.59 8.61 93,874
02/27/2015 9 9.08 8.76 8.91 122,066
02/26/2015 8.59 9.1 8.55 8.86 231,157
02/25/2015 8.69 8.84 8.4 8.63 130,637
02/24/2015 8.5 8.87 8.32 8.75 209,178
02/23/2015 9.18 9.5499 8.3 8.43 319,423
02/20/2015 9.49 9.75 9.16 9.3 179,878
02/19/2015 9.53 9.82 9.1488 9.37 153,202
02/18/2015 9.32 9.75 9.06 9.59 229,924
02/17/2015 10.5 10.6 9.24 9.26 622,229
02/13/2015 10.3 10.75 10.06 10.4 520,423
02/12/2015 9.48 10.5 9.44 9.95 846,934
02/11/2015 8.78 9.44 8.77 9.27 410,790
02/10/2015 8.76 9.14 8.6 8.74 360,107
02/09/2015 8.29 8.74 8.25 8.58 201,091
02/06/2015 8.32 8.36 8.028 8.35 188,834
02/05/2015 8.18 8.45 7.9701 8.31 162,297
02/04/2015 8.04 8.125 7.94 8.06 120,416
02/03/2015 8 8.15 7.76 8.13 339,886
02/02/2015 8.46 8.48 8.1401 8.42 102,755
01/30/2015 8.16 8.46 8 8.28 255,281
01/29/2015 8.27 8.27 7.76 8.24 176,811
01/28/2015 8.6 8.677 7.88 8.05 306,799
01/27/2015 8.87 8.87 8.27 8.55 392,928
01/26/2015 8.19 9.1 8.15 8.55 477,703
01/23/2015 8.25 8.59 8.08 8.12 176,409
01/22/2015 8.78 8.88 8.1203 8.28 296,359
01/21/2015 8 8.68 7.76 8.62 583,951
01/20/2015 7.5 7.91 7.4 7.65 359,219
01/16/2015 7.26 7.57 7.21 7.35 200,977
01/15/2015 7.53 7.67 7.32 7.34 188,734
01/14/2015 7.36 7.62 7.3001 7.48 151,490
01/13/2015 7.61 7.87 7.3 7.48 194,865
01/12/2015 7.86 7.89 7.3 7.54 276,999
01/09/2015 7.86 8.12 7.7101 7.86 215,204
01/08/2015 7.6 8.2799 7.36 7.92 422,975
01/07/2015 7.62 7.702 7.36 7.41 230,999
01/06/2015 7.84 7.931 7.32 7.52 263,556
01/05/2015 8.33 8.33 7.6601 7.77 285,497
01/02/2015 8.32 8.48 8.07 8.25 241,254
12/31/2014 7.94 8.58 7.94 8.12 724,281
12/30/2014 8.36 8.63 8.01 8.01 420,857
12/29/2014 9.4 9.43 8.38 8.45 762,038
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?