NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$21.45
*  
0.22
1.04%
Get VIXY Alerts
*Delayed - data as of Oct. 2, 2014 12:46 ET  -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
13:06:04 $ 21.18  200
13:06:04 $ 21.18   200
13:05:49 $ 21.17  200
13:05:49 $ 21.16   100
13:05:49 $ 21.16  100
13:05:49 $ 21.16   100
13:05:39 $ 21.16  100
13:05:37 $ 21.16   200
13:05:37 $ 21.16  200
13:05:37 $ 21.16   100
13:05:37 $ 21.16  100
13:05:37 $ 21.16   100
13:05:29 $ 21.17  100
13:05:20 $ 21.16   100
13:05:17 $ 21.16  100
13:05:17 $ 21.16   200
13:05:17 $ 21.16  200
13:05:17 $ 21.16   100
13:05:17 $ 21.16  100
13:05:14 $ 21.15   100
13:05:14 $ 21.15  200
13:05:03 $ 21.1301   500
13:05:03 $ 21.1301  500
13:05:01 $ 21.13   200
13:05:00 $ 21.12  100
13:04:51 $ 21.13   100
13:04:39 $ 21.14  200
13:04:38 $ 21.14   200
13:04:38 $ 21.14  200
13:04:38 $ 21.13   200
13:04:38 $ 21.13  100
13:04:33 $ 21.13   100
13:04:33 $ 21.12  200
13:04:31 $ 21.12   300
13:04:31 $ 21.13  126
13:04:31 $ 21.13   100
13:04:31 $ 21.13  100
13:04:31 $ 21.13   100
13:04:31 $ 21.13  100
13:04:31 $ 21.13   200
13:04:31 $ 21.13  200
13:04:24 $ 21.15   100
13:04:22 $ 21.14  200
13:04:22 $ 21.14   100
13:04:18 $ 21.1536  340
13:04:05 $ 21.16   200
13:04:05 $ 21.17  200
13:03:59 $ 21.20   100
13:03:59 $ 21.20  100
13:03:59 $ 21.20   100