NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$19.89
*  
0.18
0.9%
Get VIXY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 19.91  100
16:00:44 $ 19.91   100
16:00:44 $ 19.91  100
16:00:44 $ 19.91   100
16:00:44 $ 19.91  100
16:00:44 $ 19.91   100
16:00:44 $ 19.91  200
16:00:44 $ 19.91   100
16:00:44 $ 19.91  100
16:00:44 $ 19.90   100
16:00:41 $ 19.87  100
16:00:41 $ 19.89   175
16:00:40 $ 19.88  500
16:00:39 $ 19.89   200
16:00:38 $ 19.87  200
16:00:38 $ 19.87   100
16:00:38 $ 19.87  100
16:00:38 $ 19.87   200
16:00:35 $ 19.85  300
16:00:35 $ 19.85   100
16:00:35 $ 19.85  100
16:00:35 $ 19.87   100
16:00:35 $ 19.87  200
16:00:35 $ 19.87   100
16:00:35 $ 19.87  100
16:00:35 $ 19.87   157
16:00:35 $ 19.87  107
16:00:35 $ 19.87   193
16:00:35 $ 19.87  100
16:00:34 $ 19.87   200
16:00:34 $ 19.85  300
16:00:34 $ 19.85   200
16:00:34 $ 19.85  300
16:00:33 $ 19.85   100
16:00:33 $ 19.85  100
16:00:33 $ 19.85   300
16:00:32 $ 19.85  200
16:00:32 $ 19.85   300
16:00:31 $ 19.85  100
16:00:31 $ 19.85   200
16:00:31 $ 19.85  100
16:00:30 $ 19.83   100
16:00:30 $ 19.83  100
16:00:30 $ 19.83   100
16:00:30 $ 19.83  100
16:00:30 $ 19.83   100
16:00:29 $ 19.80  200
16:00:29 $ 19.80   100
16:00:28 $ 19.81  100
16:00:28 $ 19.83   100