NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$18.31
*  
2.12
10.38%
Get VIXY Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
18:16:36 $ 18.31  300
18:16:36 $ 18.31   600
18:16:36 $ 18.31  500
18:16:35 $ 18.305   200
18:16:35 $ 18.31  100
18:16:35 $ 18.31   400
17:52:05 $ 18.39  100
17:46:40 $ 18.41   300
17:46:40 $ 18.41  194
17:39:35 $ 18.38   100
17:37:15 $ 18.35  700
17:34:45 $ 18.31   100
17:31:27 $ 18.34  100
17:31:26 $ 18.34   300
17:29:43 $ 18.36  100
17:28:44 $ 18.38   100
17:28:43 $ 18.38  100
17:25:08 $ 18.40   163
17:25:07 $ 18.40  100
17:21:47 $ 18.41   100
17:21:17 $ 18.42  139
17:21:09 $ 18.41   100
17:21:09 $ 18.41  100
17:21:07 $ 18.41   100
17:21:06 $ 18.41  200
17:21:06 $ 18.41   200
17:20:41 $ 18.37  100
17:20:41 $ 18.37   700
17:20:41 $ 18.37  100
17:20:41 $ 18.37   300
17:20:41 $ 18.36  200
17:20:41 $ 18.36   400
17:20:36 $ 18.35  200
17:20:36 $ 18.35   100
17:20:35 $ 18.35  400
17:20:34 $ 18.35   200
17:17:27 $ 18.35  100
17:08:53 $ 18.40   100
17:02:19 $ 18.43  200
17:02:19 $ 18.43   100
17:02:19 $ 18.43  200
16:59:33 $ 18.46   100
16:58:16 $ 18.465  100
16:52:52 $ 18.46   100
16:52:52 $ 18.46  100
16:52:29 $ 18.46   200
16:50:53 $ 18.46  100
16:50:53 $ 18.46   100
16:50:53 $ 18.46  100
16:50:53 $ 18.46   200