NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$10.56
*  
0.04
0.38%
Get VIXY Alerts
*Delayed - data as of Aug. 4, 2015 11:19 ET  -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
11:39:38 $ 10.5649  1,600
11:39:38 $ 10.5601   400
11:39:38 $ 10.56  400
11:38:45 $ 10.56   100
11:38:45 $ 10.56  100
11:38:45 $ 10.56   300
11:38:11 $ 10.56  200
11:38:11 $ 10.56   200
11:38:11 $ 10.56  100
11:33:25 $ 10.57   200
11:33:25 $ 10.57  100
11:33:25 $ 10.57   200
11:33:17 $ 10.57  100
11:33:17 $ 10.57   200
11:33:17 $ 10.57  100
11:33:17 $ 10.57   100
11:27:57 $ 10.5699  500
11:26:21 $ 10.57   300
11:26:21 $ 10.57  200
11:25:41 $ 10.57   100
11:25:25 $ 10.57  300
11:25:24 $ 10.58   400
11:24:37 $ 10.556  300
11:23:39 $ 10.57   200
11:23:03 $ 10.57  100
11:22:17 $ 10.5534   130
11:20:06 $ 10.58  250
11:20:06 $ 10.58   250
11:18:15 $ 10.57  100
11:18:15 $ 10.57   100
11:18:15 $ 10.57  300
11:18:15 $ 10.57   100
11:18:15 $ 10.57  400
11:18:15 $ 10.57   500
11:18:15 $ 10.57  500
11:16:06 $ 10.58   125
11:16:06 $ 10.58  250
11:16:06 $ 10.58   125
11:16:06 $ 10.58  500
11:14:47 $ 10.55   200
11:14:47 $ 10.55  300
11:11:57 $ 10.56   450
11:11:50 $ 10.58  500
11:11:49 $ 10.56   500
11:11:48 $ 10.58  450
11:11:47 $ 10.59   500
11:11:46 $ 10.59  100
11:11:46 $ 10.60   200
11:11:46 $ 10.60  500
11:11:46 $ 10.60   300