NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$18.62
*  
0.40
2.1%
Get VIXY Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.61  116
15:59:57 $ 18.611   800
15:59:51 $ 18.61  116
15:59:45 $ 18.62   200
15:59:45 $ 18.62  100
15:59:45 $ 18.62   100
15:59:45 $ 18.62  100
15:59:45 $ 18.62   100
15:59:45 $ 18.62  100
15:59:45 $ 18.62   100
15:59:45 $ 18.62  100
15:59:45 $ 18.61   300
15:59:34 $ 18.6101  172
15:59:32 $ 18.62   100
15:59:32 $ 18.62  100
15:59:32 $ 18.62   200
15:59:02 $ 18.615  100
15:59:02 $ 18.62   100
15:59:01 $ 18.62  200
15:58:56 $ 18.62   200
15:58:32 $ 18.6123  1,075
15:58:19 $ 18.62   200
15:58:19 $ 18.62  100
15:58:19 $ 18.62   200
15:58:12 $ 18.62  200
15:58:08 $ 18.62   300
15:57:54 $ 18.6221  500
15:57:50 $ 18.62   200
15:57:35 $ 18.62  200
15:56:48 $ 18.60   111
15:56:48 $ 18.60  100
15:56:48 $ 18.60   100
15:56:48 $ 18.60  400
15:56:48 $ 18.60   100
15:56:48 $ 18.60  200
15:56:48 $ 18.60   100
15:56:48 $ 18.60  200
15:56:48 $ 18.60   400
15:56:48 $ 18.60  100
15:56:43 $ 18.595   1,000
15:56:40 $ 18.60  100
15:56:40 $ 18.60   100
15:56:26 $ 18.61  200
15:56:26 $ 18.61   100
15:56:02 $ 18.5944  300
15:55:40 $ 18.59   100
15:55:24 $ 18.60  200
15:55:01 $ 18.58   300
15:54:36 $ 18.575  200
15:54:36 $ 18.571   400