NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Short-Term Futures ETF (VIXY)

(ETF)
VIXY 
$27.79
*  
0.41
 negative 
1.45%
Get VIXY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXY

ProShares Trust VIX Short-Term Futures ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.81  22
15:59:52 $ 27.80   100
15:59:52 $ 27.80  100
15:59:45 $ 27.81   100
15:59:45 $ 27.79  100
15:59:39 $ 27.80   232
15:59:33 $ 27.7975  900
15:59:33 $ 27.7975   100
15:59:32 $ 27.80  500
15:59:32 $ 27.7999   500
15:59:32 $ 27.80  500
15:59:32 $ 27.7999   500
15:59:30 $ 27.79  100
15:59:30 $ 27.79   100
15:59:28 $ 27.78  200
15:59:28 $ 27.78   100
15:59:24 $ 27.78  100
15:59:21 $ 27.79   100
15:58:58 $ 27.81  100
15:58:55 $ 27.8099   250
15:58:41 $ 27.80  400
15:58:41 $ 27.7999   400
15:58:41 $ 27.80  500
15:58:41 $ 27.7999   500
15:58:41 $ 27.7998  100
15:58:41 $ 27.7999   100
15:58:41 $ 27.7899  1,000
15:58:41 $ 27.79   1,000
15:58:38 $ 27.79  400
15:58:38 $ 27.79   1,700
15:58:36 $ 27.79  300
15:58:36 $ 27.79   100
15:58:36 $ 27.79  300
15:58:36 $ 27.79   5,400
15:58:36 $ 27.79  100
15:58:34 $ 27.79   123
15:58:33 $ 27.80  200
15:58:33 $ 27.7904   1,000
15:58:30 $ 27.80  100
15:58:14 $ 27.7999   100
15:57:22 $ 27.7999  440
15:57:17 $ 27.80   100
15:57:17 $ 27.80  100
15:57:05 $ 27.79   100
15:57:05 $ 27.79  200
15:56:56 $ 27.79   100
15:56:29 $ 27.7707  114
15:56:29 $ 27.77   400
15:56:29 $ 27.77  200
15:56:29 $ 27.77   186