ProShares Trust VIX Short-Term Futures ETF (VIXY) Pre-Market Trading

(ETF)
VIXY 
$9.80
*  
0.13
1.31%
Get VIXY Alerts
*Delayed - data as of 05/24/2016 09:30 -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VIXY
May 23, 2016 Market Close: $ 9.93
Pre-Market Volume: Pre-Market High: Pre-Market Low:
42,347 $ 10.08
(04:00:00 AM)
$ 9.78
(09:29:13 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 9.80  100
09:30 $ 9.80  200
09:30 $ 9.80  600
09:30 $ 9.80  200
09:30 $ 9.80  300
09:30 $ 9.80  200
09:30 $ 9.80  200
09:30 $ 9.80  200
09:30 $ 9.80  200
09:30 $ 9.80  5,000
09:30 $ 9.80  100
09:30 $ 9.80  159
09:30 $ 9.80  160
09:29 $ 9.80  1,700
09:29 $ 9.80  278
09:29 $ 9.79  200
09:29 $ 9.79  200
09:29 $ 9.80  1,186
09:29 $ 9.79  200
09:29 $ 9.79  200
09:29 $ 9.78 Low 200
09:29 $ 9.78 Low 159
09:29 $ 9.78 Low 500
09:29 $ 9.78 Low 500
09:29 $ 9.78 Low 200
09:29 $ 9.79  1,256
09:29 $ 9.79  200
09:29 $ 9.79  2,100
09:29 $ 9.79  500
09:29 $ 9.79  200
09:29 $ 9.79  500
09:29 $ 9.78 Low 200
09:29 $ 9.78 Low 200
09:29 $ 9.78 Low 200
09:29 $ 9.78 Low 200
09:28 $ 9.78  200
09:28 $ 9.78  200
09:28 $ 9.78  200
09:28 $ 9.78  200
09:28 $ 9.78  200
09:27 $ 9.78  4
09:27 $ 9.78  8
09:27 $ 9.78  200
09:27 $ 9.78  200
09:27 $ 9.78  200
09:27 $ 9.79  200
09:27 $ 9.79  200
09:27 $ 9.79  200
09:27 $ 9.79  1,000
09:27 $ 9.79  200





Research Brokers before you trade

Want to trade FX?