ProShares VIX Short-Term Futures ETF Historical Stock Prices

(ETF)
VIXY 
$20.38
*  
0.96
4.5%
Get VIXY Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  21.19  21.56  20.35  20.38 716,067
01/26/2015 21.13 21.56 20.35 20.38 706,963
01/23/2015 21.11 21.4201 20.5 21.34 799,541
01/22/2015 21.6 22.42 20.775 20.81 1,142,353
01/21/2015 23.61 23.92 22.21 22.21 2,570,505
01/20/2015 22.85 24.14 22.82 23.34 1,166,274
01/16/2015 24.11 24.58 23.31 23.55 1,244,629
01/15/2015 23.08 24.12 22.76 24.06 1,120,181
01/14/2015 24 24.22 23.24 23.34 1,801,705
01/13/2015 21.76 23.506 21.5 22.93 1,210,669
01/12/2015 21.43 22.81 21.39 22.29 811,083
01/09/2015 20.25 21.44 20.24 21.28 1,128,143
01/08/2015 21.02 21.1009 20.38 20.48 938,397
01/07/2015 21.95 22.43 21.58 21.88 1,005,992
01/06/2015 22 23.42 21.71 22.63 1,611,825
01/05/2015 21.16 22.44 21.09 22.15 1,240,188
01/02/2015 20.3 21.8 20.03 20.61 926,820
12/31/2014 19.35 21.33 19.28 20.99 1,069,359
12/30/2014 19.22 19.53 18.9854 19.41 786,002
12/29/2014 19.14 19.2 18.82 18.94 505,346
12/26/2014 18.83 19.09 18.68 18.98 508,049
12/24/2014 18.78 18.97 18.73 18.81 296,216
12/23/2014 18.84 19.33 18.82 18.97 460,779
12/22/2014 19.39 19.509 18.94 18.96 1,118,183
12/19/2014 19.98 20.27 19.62 19.89 978,989
12/18/2014 19.69 20.6594 19.62 20.07 772,634
12/17/2014 23.35 23.36 20.63 20.73 2,870,509
12/16/2014 22.54 23.06 20.73 23.06 3,027,938
12/15/2014 21.46 22.85 20.9262 21.98 2,187,480
12/12/2014 22.3 22.67 21.21 22.51 4,322,169
12/11/2014 19.89 21.41 19.06 21.4 1,635,831
12/10/2014 18.62 20.18 18.53 20.15 2,029,884
12/09/2014 18.96 19.274 18.09 18.21 1,660,850
12/08/2014 17.46 18.22 17.18 17.99 1,287,663
12/05/2014 17.37 17.5 17.06 17.36 771,745
12/04/2014 17.84 18.17 17.47 17.71 928,531
12/03/2014 17.7 17.847 17.56 17.65 912,623
12/02/2014 18.95 18.97 17.9 17.9 695,893
12/01/2014 18.57 19.16 18.53 18.98 1,137,194
11/28/2014 17.85 18.27 17.7 18.22 624,936
11/26/2014 18.07 18.09 17.6974 17.75 823,950
11/25/2014 18.1 18.2999 17.99 18.05 595,274
11/24/2014 18.38 18.47 18.14 18.17 658,929
11/21/2014 18.35 18.72 18.35 18.57 808,224
11/20/2014 19.5 19.518 18.86 18.96 565,884
11/19/2014 18.92 19.3 18.85 19.13 802,323
11/18/2014 18.91 18.91 18.46 18.66 1,263,563
11/17/2014 19.23 19.5 18.83 19.01 953,921
11/14/2014 19.09 19.467 19.01 19.06 733,203
11/13/2014 18.89 19.54 18.62 19.01 1,742,583
11/12/2014 19.02 19.03 18.595 18.79 1,195,455
11/11/2014 18.5 18.92 18.39 18.56 855,099
11/10/2014 19.22 19.25 18.4301 18.57 1,747,256
11/07/2014 19.56 19.79 19.27 19.32 909,257
11/06/2014 20.02 20.35 19.5 19.6 1,196,450
11/05/2014 20 20.48 19.98 20.13 1,245,047
11/04/2014 20.7 21.22 20.32 20.36 1,238,621
11/03/2014 20.18 20.73 20.05 20.51 919,591
10/31/2014 20.07 20.53 20.04 20.18 2,073,928
10/30/2014 21.05 21.4 20.31 20.72 1,524,570
10/29/2014 20.37 21.24 20.24 20.62 1,786,255
10/28/2014 21.39 21.41 20.28 20.31 1,330,258
10/27/2014 22.39 22.81 21.65 21.71 1,123,763
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?