Historical Stock Prices

(ETF)
VIXY 
$18.81
*  
0.16
0.84%
Get VIXY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 18.78 18.97 18.73 18.81 296,216
12/23/2014 18.84 19.33 18.82 18.97 460,779
12/22/2014 19.39 19.509 18.94 18.96 1,118,183
12/19/2014 19.98 20.27 19.62 19.89 978,989
12/18/2014 19.69 20.6594 19.62 20.07 772,634
12/17/2014 23.35 23.36 20.63 20.73 2,870,509
12/16/2014 22.54 23.06 20.73 23.06 3,027,938
12/15/2014 21.46 22.85 20.9262 21.98 2,187,480
12/12/2014 22.3 22.67 21.21 22.51 4,322,169
12/11/2014 19.89 21.41 19.06 21.4 1,635,831
12/10/2014 18.62 20.18 18.53 20.15 2,029,884
12/09/2014 18.96 19.274 18.09 18.21 1,660,850
12/08/2014 17.46 18.22 17.18 17.99 1,287,663
12/05/2014 17.37 17.5 17.06 17.36 771,745
12/04/2014 17.84 18.17 17.47 17.71 928,531
12/03/2014 17.7 17.847 17.56 17.65 912,623
12/02/2014 18.95 18.97 17.9 17.9 695,893
12/01/2014 18.57 19.16 18.53 18.98 1,137,194
11/28/2014 17.85 18.27 17.7 18.22 624,936
11/26/2014 18.07 18.09 17.6974 17.75 823,950
11/25/2014 18.1 18.2999 17.99 18.05 595,274
11/24/2014 18.38 18.47 18.14 18.17 658,929
11/21/2014 18.35 18.72 18.35 18.57 808,224
11/20/2014 19.5 19.518 18.86 18.96 565,884
11/19/2014 18.92 19.3 18.85 19.13 802,323
11/18/2014 18.91 18.91 18.46 18.66 1,263,563
11/17/2014 19.23 19.5 18.83 19.01 953,921
11/14/2014 19.09 19.467 19.01 19.06 733,203
11/13/2014 18.89 19.54 18.62 19.01 1,742,583
11/12/2014 19.02 19.03 18.595 18.79 1,195,455
11/11/2014 18.5 18.92 18.39 18.56 855,099
11/10/2014 19.22 19.25 18.4301 18.57 1,747,256
11/07/2014 19.56 19.79 19.27 19.32 909,257
11/06/2014 20.02 20.35 19.5 19.6 1,196,450
11/05/2014 20 20.48 19.98 20.13 1,245,047
11/04/2014 20.7 21.22 20.32 20.36 1,238,621
11/03/2014 20.18 20.73 20.05 20.51 919,591
10/31/2014 20.07 20.53 20.04 20.18 2,073,928
10/30/2014 21.05 21.4 20.31 20.72 1,524,570
10/29/2014 20.37 21.24 20.24 20.62 1,786,255
10/28/2014 21.39 21.41 20.28 20.31 1,330,258
10/27/2014 22.39 22.81 21.65 21.71 1,123,763
10/24/2014 22.26 23.5 21.91 22.06 1,672,344
10/23/2014 22.21 22.68 21.67 22.3 2,213,878
10/22/2014 21.71 23.77 21.5 23.67 2,001,382
10/21/2014 22.81 23.01 21.82 21.95 3,208,540
10/20/2014 25.85 25.99 23.68 23.74 2,754,138
10/17/2014 25 26.26 24.57 25.61 3,480,432
10/16/2014 29.52 29.68 26.22 26.86 3,937,334
10/15/2014 27.7 29.46 26.07 26.25 5,687,159
10/14/2014 25.65 26.93 24.3 25.96 5,317,415
10/13/2014 23.47 26.39 23.07 26.34 2,552,766
10/10/2014 21.58 23.9 21.14 23.9 2,444,665
10/09/2014 19.92 21.53 19.81 21.47 3,414,046
10/08/2014 21.59 21.79 19.609 19.66 2,009,721
10/07/2014 20.54 21.5 20.49 21.48 1,959,332
10/06/2014 19.28 20.15 19.08 20.05 1,406,198
10/03/2014 20.3 20.43 19.52 19.73 1,990,651
10/02/2014 21.38 21.95 20.64 21 4,304,317
10/01/2014 20.8 21.77 20.75 21.23 2,766,221
09/30/2014 20.65 20.95 20.23 20.78 1,634,558
09/29/2014 20.62 20.86 20.02 20.53 2,311,046
09/26/2014 20.11 20.19 19.36 19.55 1,425,326
09/25/2014 19.04 20.53 19.03 20.25 2,969,529
09/24/2014 19.35 19.54 18.81 18.83 1,035,743
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?