ProShares Trust VIX Short-Term Futures ETF Historical Stock Prices

(ETF)
VIXY 
$13.42
*  
0.10
0.74%
Get VIXY Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.79  14.04  12.77  13.42 3,700,732
06/29/2015 12.3 13.6462 12.08 13.52 3,948,341
06/26/2015 11.57 11.79 11.48 11.55 854,061
06/25/2015 11.43 11.68 11.33 11.62 1,104,047
06/24/2015 11.37 11.54 11.22 11.54 1,044,320
06/23/2015 11.53 11.56 11.3 11.3 1,412,793
06/22/2015 11.85 11.94 11.6004 11.61 1,284,236
06/19/2015 12.05 12.21 12.01 12.18 1,048,786
06/18/2015 12.24 12.26 11.9 12.05 1,594,809
06/17/2015 12.39 12.68 12.27 12.39 1,097,848
06/16/2015 12.81 12.855 12.38 12.43 1,749,990
06/15/2015 12.48 12.6999 12.4045 12.69 1,912,683
06/12/2015 12.17 12.39 12.13 12.16 1,093,377
06/11/2015 12.13 12.18 11.94 12.01 1,386,240
06/10/2015 12.64 12.65 12.23 12.28 1,519,915
06/09/2015 13.02 13.1399 12.75 12.81 1,482,041
06/08/2015 12.76 13.06 12.74 12.97 1,032,318
06/05/2015 12.96 13.06 12.67 12.7 1,489,051
06/04/2015 12.68 13 12.62 12.93 1,835,731
06/03/2015 12.63 12.71 12.475 12.51 1,107,999
06/02/2015 12.65 12.81 12.51 12.725 950,815
06/01/2015 12.51 12.72 12.3925 12.54 1,014,563
05/29/2015 12.62 12.82 12.48 12.65 1,429,817
05/28/2015 12.57 12.75 12.5 12.58 914,860
05/27/2015 12.8 12.86 12.35 12.43 989,702
05/26/2015 12.57 13.03 12.52 12.92 1,429,218
05/22/2015 12.39 12.48 12.28 12.42 571,620
05/21/2015 12.85 12.89 12.35 12.39 1,042,324
05/20/2015 12.69 12.93 12.65 12.76 939,449
05/19/2015 12.85 13.01 12.63 12.73 1,200,123
05/18/2015 13.36 13.38 12.81 12.92 1,336,294
05/15/2015 13.44 13.63 13.35 13.35 1,075,977
05/14/2015 13.61 13.66 13.47 13.47 1,344,227
05/13/2015 13.88 14.03 13.72 13.76 1,157,031
05/12/2015 14.3 14.48 13.93 14.01 1,195,848
05/11/2015 13.74 14.08 13.69 14.07 851,743
05/08/2015 13.9 13.98 13.64 13.7 1,604,207
05/07/2015 14.64 14.83 14.32 14.44 1,102,298
05/06/2015 14.14 15.02 14.1 14.57 1,301,707
05/05/2015 13.94 14.33 13.83 14.31 1,404,649
05/04/2015 13.73 14.009 13.63 13.86 828,117
05/01/2015 14.34 14.35 13.82 13.82 1,265,511
04/30/2015 14.35 14.83 14.19 14.54 1,316,395
04/29/2015 14.14 14.39 13.86 14.16 1,414,360
04/28/2015 14.39 14.7701 13.78 13.78 1,378,960
04/27/2015 13.77 14.39 13.72 14.31 963,184
04/24/2015 13.95 14.05 13.84 13.88 740,018
04/23/2015 14.25 14.29 13.9 14.03 1,253,733
04/22/2015 14.25 14.51 14.0901 14.16 1,124,537
04/21/2015 14.15 14.47 14.09 14.31 963,868
04/20/2015 14.52 14.58 14.216 14.31 1,085,366
04/17/2015 14.79 15.21 14.71 14.79 2,136,949
04/16/2015 14.66 14.73 14.19 14.32 922,469
04/15/2015 14.75 14.77 14.46 14.62 1,090,712
04/14/2015 15.28 15.38 14.82 14.95 1,167,287
04/13/2015 14.52 15.24 14.38 15.1 1,388,019
04/10/2015 15.26 15.28 14.7 14.72 1,441,608
04/09/2015 15.87 16.05 15.38 15.4 1,442,927
04/08/2015 16.14 16.26 15.91 15.95 1,071,571
04/07/2015 16.17 16.27 16 16.27 960,616
04/06/2015 16.82 16.88 16.145 16.26 1,283,511
04/02/2015 16.89 16.96 16.6 16.66 938,272
04/01/2015 17.05 17.56 16.99 17 1,419,390
03/31/2015 16.65 17.11 16.62 17.01 1,248,774
03/30/2015 16.7 16.74 16.504 16.58 1,318,052
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?