ProShares Trust VIX Short-Term Futures ETF Historical Stock Prices

(ETF)
VIXY 
$19.18
*  
0.51
2.73%
Get VIXY Alerts
*Delayed - data as of Jul. 25, 2014 15:22 ET  -  Find a broker to begin trading VIXY now


Community Rating:
View:    VIXY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
15:22  18.99  19.32  18.95  19.18 937,903
07/24/2014 18.63 18.95 18.58 18.67 771,473
07/23/2014 18.52 18.88 18.49 18.79 720,689
07/22/2014 18.56 18.76 18.39 18.62 820,575
07/21/2014 18.76 19.39 18.69 19.02 1,632,953
07/18/2014 19.14 19.29 18.421 18.54 1,183,565
07/17/2014 18.43 20.37 18.17 19.95 2,234,910
07/16/2014 18.06 18.51 18 18.17 571,349
07/15/2014 18.16 18.95 18.1 18.63 590,152
07/14/2014 18.41 18.44 18.14 18.31 620,781
07/11/2014 19.04 19.17 18.78 18.83 682,936
07/10/2014 19.41 19.469 18.78 19.07 1,059,835
07/09/2014 18.5 18.6501 18.3 18.4 594,005
07/08/2014 18.58 19.19 18.58 18.8 1,034,714
07/07/2014 18.24 18.531 18.2 18.47 1,063,309
07/03/2014 18.02 18.16 17.969 18.1 362,698
07/02/2014 18.48 18.51 18.18 18.38 566,889
07/01/2014 18.86 18.95 18.36 18.56 914,629
06/30/2014 19.2 19.2999 18.8399 19.03 907,486
06/27/2014 19.61 19.66 19.208 19.26 573,271
06/26/2014 19.15 19.9 19.14 19.41 843,424
06/25/2014 20.25 20.26 19.16 19.16 972,503
06/24/2014 19.41 20.08 19.14 19.91 1,120,902
06/23/2014 19.59 19.8 19.16 19.22 766,102
06/20/2014 19.39 19.72 19.23 19.72 880,198
06/19/2014 19.21 19.6 19.06 19.42 900,137
06/18/2014 20.36 20.39 19.3301 19.37 1,042,776
06/17/2014 21.1 21.2 20.4065 20.44 757,469
06/16/2014 21.29 21.54 20.94 21.16 479,295
06/13/2014 21.42 21.77 20.98 21.19 691,645
06/12/2014 20.73 21.96 20.639 21.58 1,301,306
06/11/2014 20.51 20.89 20.3599 20.6 672,424
06/10/2014 20.59 20.72 20.12 20.14 404,416
06/09/2014 20.13 20.55 19.94 20.5 662,317
06/06/2014 20.79 20.809 20.21 20.21 785,533
06/05/2014 21.82 22.01 21.23 21.28 790,055
06/04/2014 22.48 22.49 21.97 22.11 393,505
06/03/2014 22.36 22.5 22.24 22.34 385,741
06/02/2014 22.38 22.6 22.22 22.24 366,324
05/30/2014 22.43 22.53 22.363 22.38 501,134
05/29/2014 22.38 22.58 22.29 22.4 511,486
05/28/2014 22.59 22.85 22.43 22.52 693,088
05/27/2014 22.88 22.9559 22.54 22.59 732,004
05/23/2014 23.48 23.48 23.216 23.26 242,519
05/22/2014 23.5 23.6199 23.28 23.476 325,913
05/21/2014 23.66 23.71 23.38 23.47 694,997
05/20/2014 24 24.34 23.7 23.84 937,404
05/19/2014 24.5 24.5168 24.03 24.07 535,119
05/16/2014 24.74 25.03 24.35 24.35 400,014
05/15/2014 24.82 25.529 24.74 24.93 932,033
05/14/2014 24.87 24.98 24.444 24.69 654,469
05/13/2014 24.71 24.86 24.56 24.82 491,200
05/12/2014 25.24 25.27 24.68 24.74 593,610
05/09/2014 26.01 26.33 25.49 25.49 572,516
05/08/2014 26 26.23 25.497 26.1 552,981
05/07/2014 26.47 26.86 26 26.01 399,083
05/06/2014 26.46 26.64 26.19 26.52 509,658
05/05/2014 27.07 27.21 26.35 26.35 302,624
05/02/2014 26.58 26.96 26.47 26.68 444,061
05/01/2014 26.9 26.97 26.57 26.79 513,138
04/30/2014 26.94 27.0499 26.6301 26.81 581,756
04/29/2014 27.15 27.26 26.76 26.76 530,239
04/28/2014 27.66 28.17 27.23 27.25 627,645
04/25/2014 27.94 28.4 27.79 27.87 673,302
04/24/2014 27.17 27.83 27.16 27.67 533,631
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?