ProShares Trust VIX Short-Term Futures ETF (VIXY) After Hours Trading

(ETF)
VIXY 
$19.19
*  
0.12
0.63%
Get VIXY Alerts
*Delayed - data as of 07/10/2014 18:05 -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
38,255 $ 19.26
(16:07:15 PM)
$ 19.07
(16:00:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:05 $ 19.19  115
18:03 $ 19.18  300
18:01 $ 19.20  100
17:55 $ 19.19  300
17:01 $ 19.20  500
17:01 $ 19.20  300
16:32 $ 19.13  1,000
16:14 $ 19.21  500
16:14 $ 19.20  300
16:14 $ 19.21  400
16:14 $ 19.21  300
16:14 $ 19.20  200
16:14 $ 19.20  500
16:14 $ 19.20  600
16:14 $ 19.20  100
16:14 $ 19.16  600
16:14 $ 19.16  1,000
16:14 $ 19.17  200
16:14 $ 19.17  1,300
16:14 $ 19.17  300
16:14 $ 19.18  300
16:14 $ 19.17  600
16:14 $ 19.17  1,000
16:12 $ 19.22  200
16:12 $ 19.22  100
16:12 $ 19.22  300
16:11 $ 19.22  100
16:11 $ 19.22  200
16:11 $ 19.22  500
16:09 $ 19.23  400
16:09 $ 19.24  100
16:08 $ 19.24  100
16:08 $ 19.25  40
16:07 $ 19.25  100
16:07 $ 19.25  200
16:07 $ 19.25  300
16:07 $ 19.25  400
16:07 $ 19.25  900
16:07 $ 19.25  1,300
16:07 $ 19.26 High 300
16:07 $ 19.25  500
16:07 $ 19.25  600
16:06 $ 19.24  100
16:05 $ 19.22  100
16:05 $ 19.22  300
16:03 $ 19.15  100
16:02 $ 19.16  200
16:02 $ 19.16  100
16:02 $ 19.16  300
16:02 $ 19.15  100


News for VIXY

 Subscribe

Research Brokers before you trade

Want to trade FX?