ProShares Trust VIX Short-Term Futures ETF (VIXY) After Hours Trading

(ETF)
VIXY 
$17
*  
0.24
1.39%
Get VIXY Alerts
*Delayed - data as of 08/28/2015 18:47 -  Find a broker to begin trading VIXY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VIXY
Aug. 27, 2015 Market Close: $ 17.24
After Hours Volume: After Hours High: After Hours Low:
71,894 $ 17.27
(16:00:28 PM)
$ 16.76
(16:04:23 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:47 $ 17  500
18:44 $ 16.94  700
18:07 $ 16.94  400
18:06 $ 16.92  5
17:37 $ 16.937  30
17:23 $ 16.93  260
17:12 $ 16.89  107
16:57 $ 16.86  76
16:53 $ 16.85  600
16:53 $ 16.85  400
16:50 $ 16.89  400
16:49 $ 16.90  76
16:45 $ 16.92  100
16:45 $ 16.92  200
16:45 $ 16.92  196
16:45 $ 16.92  76
16:45 $ 16.92  48
16:45 $ 16.92  400
16:41 $ 16.93  250
16:35 $ 16.94  700
16:32 $ 16.95  76
16:32 $ 16.95  75
16:31 $ 16.96  925
16:28 $ 16.96  75
16:28 $ 17  1,000
16:28 $ 16.97  75
16:28 $ 16.96  50
16:15 $ 16.88  100
16:14 $ 16.87  450
16:14 $ 16.88  450
16:14 $ 16.87  308
16:14 $ 16.87  142
16:14 $ 16.89  315
16:14 $ 16.93  200
16:14 $ 16.92  10
16:14 $ 16.92  150
16:14 $ 16.92  200
16:14 $ 16.82  315
16:14 $ 16.83  315
16:14 $ 16.84  315
16:14 $ 16.83  150
16:14 $ 16.88  150
16:14 $ 16.85  500
16:14 $ 16.85  141
16:14 $ 16.85  315
16:14 $ 16.86  315
16:14 $ 16.88  200
16:14 $ 16.88  315
16:14 $ 16.90  142
16:14 $ 16.96  143


News for VIXY

Research Brokers before you trade

Want to trade FX?