NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Trust VIX Mid-Term Futures ETF (VIXM)

(ETF)
VIXM 
$39.99
*  
0.31
0.78%
Get VIXM Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading VIXM now


Community Rating:
View:    VIXM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIXM

ProShares Trust VIX Mid-Term Futures ETF

NLS Time (ET) NLS Price NLS Share Volume
15:36:30 $ 40.0101  107
14:01:31 $ 39.9867   602
13:09:23 $ 40  100
13:08:42 $ 40   100
13:08:21 $ 40  100
13:08:21 $ 40   100
13:07:08 $ 40.01  100
13:03:42 $ 40.01   100
12:24:27 $ 40.12  100
12:24:27 $ 40.10   100
12:19:21 $ 40.138  150
10:46:04 $ 40.0599   100
10:32:52 $ 40.02  100
10:20:15 $ 39.9599   476
10:18:41 $ 39.9504  624
10:10:26 $ 40.05   1,000
09:41:45 $ 40.1299  200
09:41:45 $ 40.1296   1,000
09:41:45 $ 40.13  800
09:41:45 $ 40.118   200
09:41:45 $ 40.1177  800
09:41:45 $ 40.13   1,000