VIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Bioscience Inc. (VIVO)

$20.58
*  
0.21
1.03%
Get VIVO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VIVO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Bioscience Inc.

Meridian Bioscience Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:57:45 $ 20.585  100
15:57:45 $ 20.59   100
15:57:43 $ 20.58  100
15:57:43 $ 20.59   300
15:57:43 $ 20.58  100
15:57:43 $ 20.58   100
15:57:43 $ 20.58  218
15:57:40 $ 20.58   200
15:57:40 $ 20.58  200
15:57:40 $ 20.58   100
15:57:40 $ 20.58  200
15:57:40 $ 20.57   168
15:57:40 $ 20.57  100
15:57:40 $ 20.57   100
15:57:40 $ 20.57  100
15:57:40 $ 20.57   100
15:57:40 $ 20.57  100
15:57:40 $ 20.57   225
15:57:40 $ 20.57  112
15:57:14 $ 20.57   100
15:57:14 $ 20.57  100
15:57:13 $ 20.5601   550
15:57:13 $ 20.56  100
15:56:52 $ 20.565   100
15:56:45 $ 20.56  100
15:56:37 $ 20.57   100
15:56:34 $ 20.57  100
15:56:34 $ 20.56   100
15:56:34 $ 20.56  100
15:56:31 $ 20.56   200
15:56:30 $ 20.56  100
15:56:30 $ 20.56   100
15:56:30 $ 20.56  100
15:55:58 $ 20.565   200
15:55:58 $ 20.56  100
15:55:58 $ 20.56   100
15:55:10 $ 20.57  100
15:55:01 $ 20.5697   100
15:54:47 $ 20.56  100
15:54:47 $ 20.56   100
15:54:46 $ 20.56  100
15:54:45 $ 20.56   200
15:54:45 $ 20.56  100
15:54:44 $ 20.56   200
15:54:44 $ 20.56  100
15:54:44 $ 20.56   100
15:54:44 $ 20.56  100
15:54:44 $ 20.56   100
15:54:44 $ 20.56  100
15:54:44 $ 20.56   200