VIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Bioscience Inc. (VIVO)

$20.02
*  
0.01
0.05%
Get VIVO Alerts
*Delayed - data as of Aug. 21, 2014 11:32 ET  -  Find a broker to begin trading VIVO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    VIVO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Bioscience Inc.

Meridian Bioscience Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:11:21 $ 19.80  405
10:11:21 $ 19.80   1,000
10:11:21 $ 19.78  100
10:09:07 $ 19.815   100
10:08:28 $ 19.85  200
10:08:16 $ 19.81   100
10:08:16 $ 19.85  100
10:08:16 $ 19.85   300
10:08:16 $ 19.85  100
10:08:02 $ 19.8167   200
10:06:43 $ 19.81  100
10:05:30 $ 19.81   100
10:05:04 $ 19.82  300
10:05:03 $ 19.82   100
10:05:03 $ 19.82  100
10:05:03 $ 19.85   200
10:05:03 $ 19.85  143
10:05:03 $ 19.85   374
10:05:03 $ 19.85  426
10:05:03 $ 19.85   185
10:05:03 $ 19.85  100
10:05:03 $ 19.85   100
10:03:35 $ 19.86  100
10:03:35 $ 19.90   100
10:03:32 $ 19.91  100
10:03:32 $ 19.91   100
10:03:28 $ 19.91  100
10:02:09 $ 19.905   100
10:00:24 $ 19.93  100
10:00:24 $ 19.94   200
10:00:24 $ 19.94  100
10:00:23 $ 19.94   100
09:58:02 $ 19.945  100
09:57:16 $ 19.97   100
09:57:15 $ 19.99  100
09:56:45 $ 20.02   100
09:55:16 $ 19.99  100
09:47:54 $ 19.985   100
09:47:25 $ 20  100
09:47:25 $ 20   100
09:39:54 $ 19.985  100
09:39:54 $ 20.07   100
09:39:54 $ 19.98  100
09:38:18 $ 20.02   100
09:38:08 $ 19.97  100
09:36:40 $ 19.98   100
09:33:50 $ 19.945  100
09:33:50 $ 19.95   100
09:30:00 $ 20.04  469
09:30:00 $ 20.04   352