VIVO

NASDAQ Last Sale (NLS) Intraday Trade History:
Meridian Bioscience Inc. (VIVO)

$18.49
*  
0.17
0.93%
Get VIVO Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading VIVO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meridian Bioscience Inc.

Meridian Bioscience Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:55:47 $ 18.46  300
17:54:09 $ 18.46   167
17:54:09 $ 18.46  133
17:54:09 $ 18.46   100
17:53:34 $ 18.45  111
17:53:34 $ 18.45   182
17:53:34 $ 18.45  131
17:53:34 $ 18.45   100
17:47:38 $ 18.45  243
17:46:32 $ 18.45   100
17:44:37 $ 18.45  100
17:44:37 $ 18.45   199
17:36:30 $ 18.45  166
17:35:21 $ 18.45   123
17:33:58 $ 18.45  100
17:23:15 $ 18.47   100
17:23:08 $ 18.47  100
17:21:45 $ 18.46   100
17:20:56 $ 18.46  100
17:20:56 $ 18.46   100
17:20:56 $ 18.46  100
17:20:56 $ 18.46   200
17:20:56 $ 18.46  100
17:20:56 $ 18.46   100
17:20:56 $ 18.46  150
17:20:56 $ 18.47   100
17:20:56 $ 18.47  100
17:14:08 $ 18.46   100
17:13:01 $ 18.45  100
17:13:01 $ 18.45   100
17:12:55 $ 18.45  100
17:08:39 $ 18.45   100
17:08:03 $ 18.44  300
17:08:03 $ 18.44   100
17:08:03 $ 18.44  300
17:08:03 $ 18.44   100
17:08:03 $ 18.44  100
17:08:03 $ 18.44   100
17:05:29 $ 18.43  100
17:04:51 $ 18.43   100
17:01:26 $ 18.435  100
17:01:26 $ 18.43   100
16:55:39 $ 18.43  200
16:55:39 $ 18.43   100
16:52:08 $ 18.43  100
16:52:06 $ 18.43   100
16:52:06 $ 18.43  100
16:52:06 $ 18.43   100
16:52:06 $ 18.43  200
16:52:06 $ 18.43   100