NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica Brasil S.A. (VIV)

VIV 
$16.9
*  
0.17
1%
Get VIV Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading VIV now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIV

Telefonica Brasil S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 16.91  100
16:10:18 $ 16.91   100
16:10:18 $ 16.91  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:18 $ 16.92   200
16:10:18 $ 16.92  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:18 $ 16.92   100
16:10:18 $ 16.92  100
16:10:17 $ 16.93   100
16:10:17 $ 16.93  200
16:10:15 $ 16.935   400
16:10:15 $ 16.94  100
16:10:15 $ 16.94   100
16:10:15 $ 16.94  100
16:06:29 $ 16.935   100
16:06:29 $ 16.935  100
16:06:29 $ 16.935   100
15:59:59 $ 16.9036  113
15:59:57 $ 16.91   200
15:59:55 $ 16.90  100
15:59:52 $ 16.91   347
15:59:50 $ 16.90  100
15:59:50 $ 16.905   100
15:59:48 $ 16.905  100
15:59:48 $ 16.905   100
15:59:43 $ 16.90  100
15:59:35 $ 16.91   100
15:59:25 $ 16.91  300
15:59:22 $ 16.91   500
15:59:19 $ 16.90  200
15:59:18 $ 16.905   100
15:59:14 $ 16.91  250
15:59:09 $ 16.91   200
15:59:05 $ 16.91  367
15:59:04 $ 16.90   100
15:59:04 $ 16.91  133
15:59:02 $ 16.91   300
15:59:02 $ 16.91  200
15:59:02 $ 16.91   100
15:59:02 $ 16.91  200
15:59:02 $ 16.91   100