Home > Quotes > VISN > NLS Trade Reporting
VISN

NASDAQ Last Sale (NLS) Intraday Trade History:
VisionChina Media, Inc. (VISN)

$2.45
*  
0.03
  negative  
1.24%
Get VISN Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VISN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VisionChina Media, Inc.
VisionChina Media, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:37:00  $ 2.38  200
11:37:00  $ 2.404   100
11:37:00  $ 2.404  200
11:37:00  $ 2.38   200
11:37:00  $ 2.38  100
11:32:45  $ 2.34   100
11:32:41  $ 2.34  100
11:32:41  $ 2.34   100
11:32:41  $ 2.34  100
11:32:40  $ 2.34   100
11:32:40  $ 2.34  100
11:31:47  $ 2.34   100
11:31:47  $ 2.34  100
11:31:46  $ 2.34   100
11:31:46  $ 2.34  100
11:31:46  $ 2.34   100
11:31:38  $ 2.35  100
11:31:35  $ 2.35   100
11:31:17  $ 2.37  100
11:18:29  $ 2.42   200
10:18:49  $ 2.38  100
10:18:49  $ 2.38   100
10:18:49  $ 2.38  100
10:18:49  $ 2.38   100
10:18:49  $ 2.38  100
10:18:49  $ 2.38   100
10:18:49  $ 2.38  100
10:18:49  $ 2.38   100
10:18:49  $ 2.38  100
10:18:49  $ 2.38   100
10:18:48  $ 2.36  100
10:18:48  $ 2.36   100
10:18:48  $ 2.36  100
10:18:48  $ 2.36   100
10:18:48  $ 2.36  100
10:18:48  $ 2.36   100
10:18:48  $ 2.36  100
10:18:48  $ 2.36   100
10:18:48  $ 2.36  100
10:18:48  $ 2.36   100
10:18:46  $ 2.32  300
10:18:46  $ 2.4164   1,000
10:17:10  $ 2.39  600
10:17:10  $ 2.59   100
10:13:19  $ 2.60  600
10:13:19  $ 2.57   200
10:12:42  $ 2.54  100
10:10:21  $ 2.5376   100
10:09:16  $ 2.50  500
10:09:16  $ 2.49   400