VISN

NASDAQ Last Sale (NLS) Intraday Trade History:
VisionChina Media, Inc. (VISN)

$18.02
*  
0.63
3.38%
Get VISN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading VISN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    VISN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VisionChina Media, Inc.

VisionChina Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.02  12
16:00:00 $ 18.02   100
16:00:00 $ 18.02  112
15:52:33 $ 18.0231   300
15:50:21 $ 18.09  202
15:46:24 $ 18.01   100
15:45:36 $ 18.0001  120
15:42:25 $ 18.02   100
15:42:25 $ 18.01  100
15:39:41 $ 18.0001   200
15:37:38 $ 18.0936  1,200
15:37:38 $ 18.10   1,200
15:37:38 $ 18.09  100
15:37:38 $ 18.09   100
15:37:38 $ 18.09  100
15:28:27 $ 18.01   100
15:28:27 $ 18.01  100
15:28:26 $ 18.02   100
15:08:46 $ 18.108  220
14:56:14 $ 18.11   100
14:56:14 $ 18.11  100
14:47:35 $ 18.088   500
14:46:42 $ 18.02  100
14:46:42 $ 18.01   100
14:38:40 $ 18.07  100
14:29:37 $ 18.11   100
14:29:37 $ 18.12  100
14:28:44 $ 18.005   100
14:27:16 $ 18.012  100
14:20:54 $ 18   100
14:17:47 $ 18.01  100
14:17:22 $ 18.02   100
14:17:22 $ 18.01  100
14:17:15 $ 18.10   700
14:17:14 $ 18.10  100
14:17:14 $ 18.0799   200
14:17:14 $ 18.08  200
14:15:43 $ 17.96   100
14:15:42 $ 17.91  100
14:15:29 $ 17.96   100
14:15:28 $ 17.95  100
14:15:26 $ 17.95   100
14:15:22 $ 17.95  100
14:15:22 $ 17.95   100
14:15:16 $ 17.94  100
14:07:37 $ 17.806   100
13:50:06 $ 17.7953  600
13:49:53 $ 17.84   100
13:16:31 $ 17.92  100
13:01:21 $ 17.78   100