NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Industrials ETF (VIS)

(ETF)
VIS 
$103.81
*  
0.40
0.39%
Get VIS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIS

Vanguard Industrials ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 103.83  1
15:58:40 $ 103.81   100
15:55:07 $ 103.84  100
15:41:37 $ 103.855   100
15:24:20 $ 103.803  254
15:20:06 $ 103.82   100
15:19:19 $ 103.7905  276
15:17:08 $ 103.817   471
15:01:10 $ 103.7759  1,900
15:01:10 $ 103.78   100
14:57:54 $ 103.73  100
14:57:54 $ 103.73   100
14:57:54 $ 103.7301  1,100
14:57:54 $ 103.73   100
14:57:54 $ 103.754  1,452
14:55:06 $ 103.7375   100
14:54:08 $ 103.7499  1,785
14:54:08 $ 103.75   381
14:50:12 $ 103.7719  138
14:44:35 $ 103.773   254
14:39:24 $ 103.7601  100
14:29:40 $ 103.7479   404
14:25:42 $ 103.7386  100
14:24:15 $ 103.71   100
14:19:32 $ 103.667  100
14:11:35 $ 103.7014   100
14:09:40 $ 103.689  639
14:08:28 $ 103.6825   100
14:08:28 $ 103.69  236
14:05:57 $ 103.65   100
13:51:39 $ 103.6399  1,666
13:40:16 $ 103.59   100
13:37:30 $ 103.5899  321
13:35:23 $ 103.5619   256
13:35:11 $ 103.5699  144
13:21:18 $ 103.61   100
13:21:17 $ 103.61  100
13:18:36 $ 103.5401   300
13:16:18 $ 103.57  200
13:15:30 $ 103.5352   108
13:11:36 $ 103.51  100
13:04:34 $ 103.5401   474
13:04:21 $ 103.548  100
13:04:21 $ 103.58   150
13:01:14 $ 103.55  200
12:54:56 $ 103.53   300
12:54:56 $ 103.53  190
12:54:13 $ 103.4972   500
12:47:12 $ 103.5199  141
12:42:48 $ 103.5519   277