NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Industrials ETF - DNQ (VIS)

(ETF)
VIS 
$97.2792
*  
1.9408
1.96%
Get VIS Alerts
*Delayed - data as of Sep. 1, 2015 10:17 ET  -  Find a broker to begin trading VIS now


Community Rating:
View:    VIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VIS

Vanguard Industrials ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
10:35:45 $ 97.47  150
10:35:45 $ 97.47   300
10:28:42 $ 97.41  266
10:25:54 $ 97.3899   164
10:21:35 $ 97.24  147
10:18:27 $ 97.26   104
10:10:48 $ 97.2792  1,297
10:10:02 $ 97.18   214
10:09:02 $ 97.082  135
10:08:07 $ 97.2399   352
10:04:33 $ 97.105  200
10:00:46 $ 97.3524   1,000
10:00:45 $ 97.3167  200
10:00:43 $ 97.2831   124
09:57:40 $ 97.4655  342
09:57:39 $ 97.4699   300
09:54:47 $ 97.57  500
09:53:29 $ 97.59   204
09:50:30 $ 97.5743  140
09:47:21 $ 97.7644   579
09:46:20 $ 97.73  100
09:38:59 $ 97.6055   303
09:33:47 $ 97.3101  600
09:32:39 $ 97.3301   232
09:31:41 $ 97.41  100
09:31:41 $ 97.41   100
09:31:41 $ 97.41  100