Vanguard Industrials ETF (VIS) Option Chain

(ETF)
VIS 
$101.46
*  
1.07
1.04%
Get VIS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading VIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VIS Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Vanguard Industrials ETF ( VIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 5.06 2.10 2.45 0 2 VIS 100.00 Aug 16, 2014 2.30 0.50 0.85 0 1
Aug 16, 2014 3.00 1.40 1.80 0 1 VIS 101.00 Aug 16, 2014 0.85 1.35 0
Aug 16, 2014 2.70 0.85 1.30 0 0 VIS 102.00 Aug 16, 2014 1.30 1.65 0
Aug 16, 2014 1.70 0.50 0.85 0 22 VIS 103.00 Aug 16, 2014 1.80 2.30 0
Aug 16, 2014 1.40 0.20 0.55 0 18 VIS 104.00 Aug 16, 2014 2.60 3.00 0
Aug 16, 2014 0.90 0.05 0.45 0 18 VIS 105.00 Aug 16, 2014 3.40 4.00 0
Aug 16, 2014 2.30 0.30 0 22 VIS 106.00 Aug 16, 2014 2.40 4.40 4.90 0 100
Aug 16, 2014 1.60 0.25 0 4 VIS 107.00 Aug 16, 2014 5.20 5.70 0
Aug 16, 2014 0.85 0.30 0 4 VIS 108.00 Aug 16, 2014 6.20 6.70 0
Aug 16, 2014 0.60 0.30 0 30 VIS 109.00 Aug 16, 2014 7.20 7.80 0
Aug 16, 2014 0.53 0.25 0 1 VIS 110.00 Aug 16, 2014 8.20 8.80 0
Aug 16, 2014 9.30 9.80 0 VIS 92.00 Aug 16, 2014 0.35 0
Aug 16, 2014 8.30 8.90 0 VIS 93.00 Aug 16, 2014 2.75 0.35 0 0
Aug 16, 2014 7.30 7.90 0 VIS 94.00 Aug 16, 2014 0.40 0
Aug 16, 2014 6.40 6.90 0 VIS 95.00 Aug 16, 2014 0.40 0
Aug 16, 2014 5.60 6.10 0 VIS 96.00 Aug 16, 2014 0.45 0
Aug 16, 2014 4.50 5.10 0 VIS 97.00 Aug 16, 2014 0.05 0.50 0
Aug 16, 2014 5.10 3.60 4.20 0 0 VIS 98.00 Aug 16, 2014 0.15 0.55 0
Aug 16, 2014 3.40 2.95 3.40 0 1 VIS 99.00 Aug 16, 2014 0.40 0.30 0.65 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.