Vanguard Industrials ETF (VIS) Option Chain

(ETF)
VIS 
$105.39
*  
1.26
1.21%
Get VIS Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading VIS now


Community Rating:
View:    VIS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VIS Options:  Type:
Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for Vanguard Industrials ETF ( VIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.35 5.30 5.80 0 1 VIS 100.00 Nov 22, 2014 3.18 0.25 0.50 0 2
Nov 22, 2014 4.50 4.90 0 VIS 101.00 Nov 22, 2014 0.35 0.65 0
Nov 22, 2014 3.20 3.60 4.10 0 19 VIS 102.00 Nov 22, 2014 2.10 0.40 0.75 0 2
Nov 22, 2014 4.70 2.80 3.20 0 3 VIS 103.00 Nov 22, 2014 3.20 0.65 0.85 0 30
Nov 22, 2014 1.55 2.10 2.45 0 21 VIS 104.00 Nov 22, 2014 0.95 1.25 0
Nov 22, 2014 1.40 1.45 1.85 0 3 VIS 105.00 Nov 22, 2014 1.25 1.55 0
Nov 22, 2014 3.14 0.95 1.30 0 5 VIS 106.00 Nov 22, 2014 1.70 2.00 0
Nov 22, 2014 1.30 0.55 0.90 0 1 VIS 107.00 Nov 22, 2014 2.30 2.60 0
Nov 22, 2014 2.17 0.25 0.60 0 12 VIS 108.00 Nov 22, 2014 3.00 3.40 0
Nov 22, 2014 0.80 0.05 0.40 0 16 VIS 109.00 Nov 22, 2014 3.80 4.20 0
Nov 22, 2014 0.05 0.30 0 22 VIS 110.00 Nov 22, 2014 4.70 5.10 0
Nov 22, 2014 0.20 0 VIS 111.00 Nov 22, 2014 5.60 6.10 0
Nov 22, 2014 7.80 10.10 10.60 0 17 VIS 95.00 Nov 22, 2014 1.00 0.30 0 1
Nov 22, 2014 7.20 9.20 9.60 0 18 VIS 96.00 Nov 22, 2014 0.30 0
Nov 22, 2014 4.60 8.30 8.70 0 26 VIS 97.00 Nov 22, 2014 0.85 0.05 0.35 0 1
Nov 22, 2014 2.20 7.30 7.70 0 10 VIS 98.00 Nov 22, 2014 0.05 0.35 0
Nov 22, 2014 4.95 6.40 6.70 0 1 VIS 99.00 Nov 22, 2014 0.10 0.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.